CareTrust REIT Total Return Level Trends

CareTrust REIT Inc (CTRE)

23.95 +0.14 (+0.59%) USD | NYSE | Apr 25, 16:00

23.95 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 24, 2024	79.37
April 23, 2024	79.67
April 22, 2024	78.64
April 19, 2024	78.97
April 18, 2024	79.14
April 17, 2024	78.41
April 16, 2024	78.24
April 15, 2024	78.54
April 12, 2024	78.87
April 11, 2024	78.97
April 10, 2024	78.51
April 09, 2024	81.07
April 08, 2024	81.37
April 05, 2024	81.74
April 04, 2024	80.61
April 03, 2024	80.64
April 02, 2024	80.17
April 01, 2024	80.81
March 28, 2024	81.24
March 27, 2024	80.64
March 26, 2024	80.05
March 25, 2024	79.62
March 22, 2024	78.99
March 21, 2024	79.75
March 20, 2024	79.68

Date	Value
March 19, 2024	79.12
March 18, 2024	78.96
March 15, 2024	77.35
March 14, 2024	77.68
March 13, 2024	77.91
March 12, 2024	77.77
March 11, 2024	77.15
March 08, 2024	76.65
March 07, 2024	77.35
March 06, 2024	77.54
March 05, 2024	76.95
March 04, 2024	77.38
March 01, 2024	75.11
February 29, 2024	74.32
February 28, 2024	74.71
February 27, 2024	75.63
February 26, 2024	75.80
February 23, 2024	76.06
February 22, 2024	76.00
February 21, 2024	75.70
February 20, 2024	75.90
February 16, 2024	74.68
February 15, 2024	74.78
February 14, 2024	75.57
February 13, 2024	74.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.24

Minimum

Mar 18 2020

81.74

Maximum

Apr 05 2024

60.62

Average

61.54

Median

Total Return Level Benchmarks