CareTrust REIT Inc (CTRE)
25.61
+0.24
(+0.95%)
USD |
NYSE |
May 21, 16:00
25.52
-0.09
(-0.35%)
Pre-Market: 20:00
CareTrust REIT 1 Year Total Returns (Daily): 39.61% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 39.61% |
| May 20, 2024 | 38.30% |
| May 17, 2024 | 34.63% |
| May 16, 2024 | 34.53% |
| May 15, 2024 | 31.48% |
| May 14, 2024 | 32.21% |
| May 13, 2024 | 31.73% |
| May 10, 2024 | 29.18% |
| May 09, 2024 | 31.92% |
| May 08, 2024 | 31.69% |
| May 07, 2024 | 33.56% |
| May 06, 2024 | 33.50% |
| May 03, 2024 | 34.79% |
| May 02, 2024 | 38.47% |
| May 01, 2024 | 35.69% |
| April 30, 2024 | 33.58% |
| April 29, 2024 | 33.31% |
| April 26, 2024 | 36.77% |
| April 25, 2024 | 32.34% |
| April 24, 2024 | 31.15% |
| April 23, 2024 | 29.42% |
| April 22, 2024 | 27.74% |
| April 19, 2024 | 26.78% |
| April 18, 2024 | 27.50% |
| April 17, 2024 | 23.79% |
| Date | Value |
|---|---|
| April 16, 2024 | 24.97% |
| April 15, 2024 | 25.45% |
| April 12, 2024 | 24.66% |
| April 11, 2024 | 23.76% |
| April 10, 2024 | 25.58% |
| April 09, 2024 | 30.62% |
| April 08, 2024 | 31.10% |
| April 05, 2024 | 32.16% |
| April 04, 2024 | 33.54% |
| April 03, 2024 | 33.67% |
| April 02, 2024 | 29.36% |
| April 01, 2024 | 30.39% |
| March 28, 2024 | 38.01% |
| March 27, 2024 | 38.38% |
| March 26, 2024 | 38.18% |
| March 25, 2024 | 37.44% |
| March 22, 2024 | 39.82% |
| March 21, 2024 | 35.98% |
| March 20, 2024 | 34.93% |
| March 19, 2024 | 36.07% |
| March 18, 2024 | 35.79% |
| March 15, 2024 | 29.60% |
| March 14, 2024 | 29.75% |
| March 13, 2024 | 32.41% |
| March 12, 2024 | 33.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.40%
Minimum
Mar 18 2020
217.2%
Maximum
Mar 18 2021
10.24%
Average
9.32%
Median
Nov 22 2019
1 Year Total Returns (Daily) Benchmarks
| CoStar Group Inc | 10.64% |
| New Concept Energy Inc | 27.36% |
| Gyrodyne LLC | -10.29% |
| InnSuites Hospitality Trust | -7.68% |
| Power REIT | -67.77% |