CenturyLink (CTL)

37.38 -0.25  -0.66%  May 21, 1:59PM
Add to Watchlists Create an Alert

CenturyLink Price:

37.38 for May 21, 2013
View Full Chart

CenturyLink Price Chart

    CenturyLink Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 250   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 37.58 37.90 37.52 37.63 3.602M
    May 17, 2013 37.62 37.78 37.42 37.67 5.200M
    May 16, 2013 37.88 38.04 37.25 37.45 5.484M
    May 15, 2013 37.79 38.16 37.64 37.85 4.932M
    May 14, 2013 37.74 37.94 37.44 37.74 3.951M
    May 13, 2013 37.54 37.84 37.35 37.68 3.093M
    May 10, 2013 37.36 37.88 37.22 37.62 4.111M
    May 9, 2013 38.02 38.40 37.11 37.24 8.851M
    May 8, 2013 37.00 37.69 36.99 37.30 7.415M
    May 7, 2013 37.16 37.19 36.83 37.06 4.599M
    May 6, 2013 37.03 37.33 36.97 37.05 3.271M
    May 3, 2013 37.30 37.39 36.92 37.14 4.632M
    May 2, 2013 37.11 37.34 36.78 37.04 4.064M
    May 1, 2013 37.47 37.54 37.08 37.19 3.763M
    April 30, 2013 37.28 37.61 37.18 37.57 3.921M
    April 29, 2013 37.24 37.57 37.05 37.45 3.676M
    April 26, 2013 37.53 37.71 37.14 37.15 3.901M
    April 25, 2013 37.24 37.77 37.16 37.53 5.140M
    April 24, 2013 37.70 37.73 36.34 37.10 14.62M
    April 23, 2013 37.44 37.90 37.36 37.89 4.037M
    April 22, 2013 37.17 37.36 37.02 37.35 3.968M
    April 19, 2013 37.01 37.46 36.94 37.17 3.722M
    April 18, 2013 36.81 37.35 36.77 36.85 3.665M
    April 17, 2013 36.99 37.00 36.34 36.76 3.995M
    April 16, 2013 36.86 37.44 36.85 37.16 7.112M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CTL Price Benchmarks

    Companies
    Verizon Communications 52.74
    AT&T 37.22
    Windstream 8.72

    CTL Price Range, Past 5 Years

    Minimum 21.81 Nov 20 2008
    Maximum 46.80 Dec 21 2010
    Average 36.06