CenturyLink (CTL)

38.94 +0.24  +0.62%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CenturyLink Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 38.70 39.11 38.69 38.94 12253668
May 24, 2012 38.79 38.88 38.41 38.70 12166810
May 23, 2012 38.45 38.84 38.30 38.78 4111685
May 22, 2012 38.85 39.02 38.43 38.52 3745951
May 21, 2012 38.65 38.80 38.52 38.71 3531894
May 18, 2012 38.40 38.88 38.32 38.59 5261562
May 17, 2012 38.60 38.69 38.26 38.38 3951893
May 16, 2012 38.79 39.09 38.31 38.62 6831018
May 15, 2012 39.10 39.18 38.50 38.63 3483742
May 14, 2012 39.26 39.41 38.97 39.15 6813815
May 11, 2012 39.34 39.89 39.29 39.52 4019437
May 10, 2012 39.16 39.66 38.76 39.53 9297264
May 9, 2012 37.86 38.45 37.79 38.12 5079034
May 8, 2012 38.31 38.37 37.83 38.17 4595195
May 7, 2012 38.38 38.59 38.16 38.54 2820108
May 4, 2012 38.71 38.77 38.30 38.47 2576715
May 3, 2012 38.84 39.01 38.67 38.75 2808644
May 2, 2012 38.69 38.90 38.64 38.84 3229782
May 1, 2012 38.58 39.24 38.57 38.99 3075332
April 30, 2012 38.50 38.75 38.50 38.56 2248154
April 27, 2012 38.59 38.69 38.36 38.60 2304305
April 26, 2012 37.96 38.56 37.95 38.45 2654164
April 25, 2012 38.18 38.21 37.83 38.03 3232375
April 24, 2012 37.82 37.98 37.76 37.94 3058990
April 23, 2012 37.94 38.01 37.76 37.78 3022267
April 20, 2012 38.23 38.33 37.98 38.12 3461313
April 19, 2012 38.27 38.45 37.97 38.07 3128525
April 18, 2012 38.35 38.50 38.24 38.40 2930489
April 17, 2012 38.24 38.58 38.13 38.54 2697576
April 16, 2012 38.17 38.22 38.00 38.11 8921132
April 13, 2012 38.31 38.47 38.07 38.09 8653987
April 12, 2012 38.16 38.66 38.15 38.47 3663972
April 11, 2012 38.24 38.35 38.07 38.12 3951352
April 10, 2012 38.24 38.33 37.92 37.93 4213338
April 9, 2012 38.24 38.59 38.20 38.35 3383954
April 5, 2012 38.46 38.54 38.27 38.52 2990238
April 4, 2012 38.44 38.74 38.42 38.58 3938216
April 3, 2012 38.69 38.78 38.42 38.69 4431821
April 2, 2012 38.69 39.04 38.55 38.73 4401635
March 30, 2012 38.76 38.80 38.58 38.65 3300415
March 29, 2012 38.52 38.66 38.04 38.64 5056586
March 28, 2012 39.06 39.10 38.64 38.65 5211061
March 27, 2012 39.13 39.39 39.04 39.12 3088647
March 26, 2012 39.09 39.18 38.93 39.16 3420243
March 23, 2012 39.22 39.30 38.86 38.96 3213348
March 22, 2012 39.36 39.58 39.06 39.10 5456499
March 21, 2012 39.26 39.62 39.15 39.52 3595227
March 20, 2012 39.12 39.20 38.90 39.15 2525305
March 19, 2012 39.16 39.49 39.05 39.37 2784149
March 16, 2012 39.35 39.35 39.02 39.08 10926658
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CTL News

Top 5 Tech by 14 period RSI: $VZ $TRIP $T $BMC $CTL (S&P 500) $DMD $AOL $DGI $CYMI $DDD (non S&P 500)
about 8 hours ago by TheEquitiesRoom
Is Frontier Ready to Turn Around?
May 25, 5:05PM Fool
S&P 500 High Yields With Highest Earnings Growth + http://stks.co/3z6T + $SVU $CTL $GCI $RAI $AVP $LEG $PBCT $HRB $HCN $T $CVC $MO
about 4 days ago by DividendYield
Active puts @ CBOE: $YHOO July 15, $HPQ Nov 17, $CTL June 38, $VZ Sep 41
about 6 days ago by CBOE
CenturyLink: A 'Buy Now' Stock
May 18, 9:05AM Seeking Alpha
$CTL looking great for LONG trade. Opened a starter position. Will add when closes above 40
about 12 days ago by vjtweet
3 New Reasons To Consider Windstream Now
May 16, 12:31PM Seeking Alpha
ADTRAN Inc.: Where are the Numbers?
May 16, 7:14AM Seeking Alpha
[$$] Amazon Ramps Up Its Top Offer of the Day: Jobs
May 15, 8:32PM The Wall Street Journal
Rackspace: A Cold-Blooded Analysis Of Q1
May 15, 2:56PM Seeking Alpha
Is This Sector Right For You?
May 15, 12:50PM Motley Fool
3 Telecom Stocks To Avoid, 1 To Buy
May 11, 4:12PM Seeking Alpha
IV30(TM) GAINER $MWW +23.08% $FRAN +22.19% $ALR +21.09% $QIHU +18.16% $CTL +17.66% $CPN +17.39% $JPM +16.13% $SVM +12.34% $TEF +12.08%
about 17 days ago by livevol_pro
$CTL (L)
about 17 days ago by gtlackey
Nice follow through on $CTL , clearing $40 could get this one moving. BTW divie > 7%
about 17 days ago by gtlackey
CenturyLink announces executive changes
May 11, 11:00AM PR Newswire
RS Gainers (20in5) $FE $XL $SLXP $D $CTL $TECH $PTEN $STUDY http://chart.ly/fu38dfn
about 18 days ago by gtlackey
Today's Dividend-Paying Winners and Losers: http://stks.co/3mAd $CPA $NWSA $AU $CTL $JBL $CSCO $KSS $TNH ...
about 18 days ago by DynamicDividend
Active puts @ CBOE: $CSCO Oct 16P, $BAC Aug 6P, $CTL May 39P, $CSCO 5/11/12 17P
about 18 days ago by CBOE
Active puts @ CBOE: $CSCO Oct 16P, $BAC Aug 6P, $CTL May 39P, $CSCO 5/11/12 17P
about 18 days ago by CBOE
CenturyLink Beats Estimates in 1Q
May 10, 9:30AM Zacks
$ctl Wed pm eps consensus $0.57 vs 0.76
about 19 days ago by MinervasMomma
Best Yielding Large Cap Technology Stocks + http://stks.co/3gXD $TEF $FTE $NOK $VIP $CTL $CHT $MBT $BCE $T $VOD $TI $VZ $SI $TRI $VIV $TLK
about 24 days ago by DividendYield
CenturyTel First Quarter Earnings Sneak Peek
May 04, 9:57AM Wall St. Cheat Sheet
HIGH $PUT VOLU $FORM 3815% $PLX 3794% $UBNT 1597% $HSP 1169% $FLS 972% $SPF 950% $CTL 593% $THLD 570% $SID 542% $SYY 472%
about 26 days ago by livevol_pro
HIGH $PUT VOLU $CPTS 220300% $WCRX 4267% $GPRO 2630% $GNC 2393% $ETP 1321% $HOLX 967% $CTL 698% $BKS 646% $MRVL 628% $RGR 563%
about 28 days ago by livevol_pro
$SPY - potl shorts - $CTL $D $EW $ILMN $ITW $SNY - still net long, taking opportunistic shorts / longs.
about 43 days ago by TrendHunter
$CTL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3JHS
about 47 days ago by MarketBrief
I like these large cap yields also $ETP $AAPL $CTL $BTL $T $SCCO http://stks.co/3J23
about 47 days ago by dgeorge
Windstream Offers an 8.5% Dividend Yield – and a Bucket of Worries http://stks.co/3GtV $WIN $FTR $T $VZ $CTL
about 49 days ago by ycharts
$VZ missed up about who owns who in telecoms, anyone have some basics for me on $CTL here
about 53 days ago by mondays
Bought $DANG $FIO $VVUS $INVN today. Still holding $TPX $VRTX $RENN $LKQX $MSFT $MCD $CMCSA $CTL $T $ETFC $BKR $BWLD. Traded $ARNA this wk.
about 59 days ago by StocksGator

Recent Quotes

Symbol Price Chg Chg % Market Cap
CTL 38.94 +0.24 +0.62% 24.13B
CTIC 0.91 -0.01 -1.09% 206.22M
CRS 46.44 -1.12 -2.35% 2.373B
CRRC 10.48 +0.44 +4.38% 128.38M
CRRB 5.38 -0.03 -0.55% 13.88M
CRR 82.79 -1.50 -1.78% 1.911B
CROX 17.44 +0.35 +2.05% 1.567B
CRNT 8.42 -0.04 -0.47% 296.97M
CRMT 41.34 -3.68 -8.17% 396.45M
CRME 0.44 +0.01 +2.33% 26.90M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close