CTI Biopharma (CTIC)

Add to Watchlists Create an Alert
2.56 +0.01  +0.39% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

CTI Biopharma Total Return Price:

2.56 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

CTI Biopharma Total Return Price Chart

Export Data
Save Image

CTI Biopharma Historical Total Return Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
Aug. 29, 2014 2.56
Aug. 28, 2014 2.55
Aug. 27, 2014 2.59
Aug. 26, 2014 2.55
Aug. 25, 2014 2.53
Aug. 22, 2014 2.515
Aug. 21, 2014 2.51
Aug. 20, 2014 2.55
Aug. 19, 2014 2.56
Aug. 18, 2014 2.57
Aug. 15, 2014 2.57
Aug. 14, 2014 2.53
Aug. 13, 2014 2.55
Aug. 12, 2014 2.48
Aug. 11, 2014 2.495
Aug. 8, 2014 2.50
Aug. 7, 2014 2.52
Aug. 6, 2014 2.45
Aug. 5, 2014 2.42
Aug. 4, 2014 2.51
Aug. 1, 2014 2.44
July 31, 2014 2.59
July 30, 2014 2.65
July 29, 2014 2.60
July 28, 2014 2.55
   
July 25, 2014 2.59
July 24, 2014 2.66
July 23, 2014 2.65
July 22, 2014 2.66
July 21, 2014 2.74
July 18, 2014 2.59
July 17, 2014 2.50
July 16, 2014 2.66
July 15, 2014 2.71
July 14, 2014 2.825
July 11, 2014 2.69
July 10, 2014 2.70
July 9, 2014 2.78
July 8, 2014 2.77
July 7, 2014 2.81
July 3, 2014 3.00
July 2, 2014 3.03
July 1, 2014 3.09
June 30, 2014 2.81
June 27, 2014 2.86
June 26, 2014 2.89
June 25, 2014 2.90
June 24, 2014 2.88
June 23, 2014 2.92
June 20, 2014 3.02

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

CTIC Total Return Price Benchmarks

Companies
Brainstorm Cell 0.3145
Achillion Pharmaceuticals 11.57
Anacor Pharmaceuticals 23.29

CTIC Total Return Price Range, Past 5 Years

Minimum 0.9941 Jul 1 2013
Maximum 49.50 Aug 31 2009
Average 8.720

CTIC Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CTIC", "total_return_price")
  • Last 5 data points: =YCS("CTIC", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.