CTI Biopharma (CTIC)

Add to Watchlists
Create an Alert
1.66 -0.05  -2.92% NASDAQ May 26, 8:00PM Delayed 2m USD

CTI Biopharma Price :

1.66 for May 26, 2015

View 4,000+ financial data types

View Full Chart

CTI Biopharma Price Chart

Export Data
Save Image

CTI Biopharma Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 1.705 1.72 1.65 1.66 1.444M
May 22, 2015 1.760 1.76 1.69 1.71 1.882M
May 21, 2015 1.81 1.82 1.74 1.74 2.465M
May 20, 2015 1.75 1.77 1.72 1.76 792019.0
May 19, 2015 1.77 1.77 1.71 1.73 1.540M
May 18, 2015 1.79 1.80 1.76 1.78 1.181M
May 15, 2015 1.800 1.81 1.76 1.80 1.150M
May 14, 2015 1.79 1.80 1.75 1.76 1.351M
May 13, 2015 1.81 1.81 1.74 1.75 1.902M
May 12, 2015 1.82 1.84 1.75 1.76 1.868M
May 11, 2015 1.83 1.83 1.78 1.80 1.128M
May 8, 2015 1.85 1.86 1.79 1.83 1.625M
May 7, 2015 1.79 1.80 1.72 1.76 1.372M
May 6, 2015 1.82 1.83 1.71 1.74 1.954M
May 5, 2015 1.85 1.86 1.75 1.78 2.525M
May 4, 2015 1.87 1.88 1.83 1.84 2.066M
May 1, 2015 1.80 1.81 1.745 1.79 1.457M
April 30, 2015 1.87 1.89 1.72 1.78 2.947M
April 29, 2015 1.92 1.92 1.84 1.85 1.633M
April 28, 2015 1.92 1.94 1.87 1.89 1.965M
April 27, 2015 1.97 1.97 1.86 1.87 1.756M
April 24, 2015 1.96 1.99 1.94 1.96 964407.0
April 23, 2015 1.93 1.96 1.91 1.95 1.220M
April 22, 2015 1.92 1.95 1.90 1.93 2.051M
April 21, 2015 1.83 1.84 1.83 1.84 624505.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTIC Price Benchmarks

Companies
Galena Biopharma 1.42
Cytori Therapeutics 0.6681
Propanc Health Group 0.0445

CTIC Price Range, Past 5 Years

Minimum 0.9941 Jul 1 2013
Maximum 15.12 Jun 14 2010
Average 4.789

CTIC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTIC", "price")
  • Last 5 data points: =YCS("CTIC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.