Cell Therapeutics (CTIC)
Create an Alert
1.24
-0.09 -6.77%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Cell Therapeutics Price:
1.24 for June 19, 2013Cell Therapeutics Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 1.30 | 1.30 | 1.20 | 1.24 | 1.338M |
| June 18, 2013 | 1.25 | 1.33 | 1.225 | 1.33 | 1.929M |
| June 17, 2013 | 1.23 | 1.25 | 1.21 | 1.25 | 1.014M |
| June 14, 2013 | 1.18 | 1.19 | 1.17 | 1.18 | 274901.0 |
| June 13, 2013 | 1.19 | 1.20 | 1.16 | 1.19 | 763488.0 |
| June 12, 2013 | 1.23 | 1.24 | 1.19 | 1.20 | 464175.0 |
| June 11, 2013 | 1.22 | 1.23 | 1.20 | 1.23 | 537953.0 |
| June 10, 2013 | 1.22 | 1.24 | 1.19 | 1.22 | 891850.0 |
| June 7, 2013 | 1.24 | 1.24 | 1.20 | 1.21 | 1.060M |
| June 6, 2013 | 1.26 | 1.26 | 1.24 | 1.25 | 721624.0 |
| June 5, 2013 | 1.26 | 1.28 | 1.24 | 1.24 | 1.037M |
| June 4, 2013 | 1.30 | 1.31 | 1.23 | 1.23 | 1.492M |
| June 3, 2013 | 1.24 | 1.32 | 1.21 | 1.30 | 2.604M |
| May 31, 2013 | 1.22 | 1.25 | 1.21 | 1.23 | 727956.0 |
| May 30, 2013 | 1.25 | 1.26 | 1.21 | 1.21 | 1.134M |
| May 29, 2013 | 1.24 | 1.26 | 1.22 | 1.24 | 606852.0 |
| May 28, 2013 | 1.25 | 1.26 | 1.21 | 1.23 | 413835.0 |
| May 24, 2013 | 1.21 | 1.24 | 1.19 | 1.24 | 673718.0 |
| May 23, 2013 | 1.23 | 1.24 | 1.20 | 1.22 | 877971.0 |
| May 22, 2013 | 1.30 | 1.325 | 1.24 | 1.29 | 2.025M |
| May 21, 2013 | 1.22 | 1.43 | 1.180 | 1.32 | 3.012M |
| May 20, 2013 | 1.15 | 1.22 | 1.14 | 1.22 | 1.177M |
| May 17, 2013 | 1.15 | 1.17 | 1.14 | 1.16 | 356493.0 |
| May 16, 2013 | 1.17 | 1.17 | 1.13 | 1.15 | 810763.0 |
| May 15, 2013 | 1.17 | 1.18 | 1.14 | 1.17 | 626335.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CTIC Price Range, Past 5 Years
| Minimum | 1.040 | Mar 27 2013 |
| Maximum | 153.00 | Jun 20 2008 |
| Average | 17.11 |
