Did you miss our Conference Call on IBM? Watch the replay here. HIDE

CTI Biopharma (CTIC)

Add to Watchlists Create an Alert
2.575 -0.07  -2.83% NASDAQ Jul 31, 1:36PM BATS Real time Currency in USD

CTI Biopharma Price :

2.575 for July 31, 2014

View 4,000+ financial data types

View Full Chart

CTI Biopharma Price Chart

Export Data
Save Image

CTI Biopharma Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 2.61 2.67 2.58 2.65 1.021M
July 29, 2014 2.59 2.64 2.56 2.60 852504.0
July 28, 2014 2.60 2.62 2.55 2.55 867559.0
July 25, 2014 2.65 2.65 2.59 2.59 859080.0
July 24, 2014 2.67 2.695 2.63 2.66 773870.0
July 23, 2014 2.64 2.70 2.62 2.65 858690.0
July 22, 2014 2.68 2.700 2.65 2.66 776466.0
July 21, 2014 2.76 2.83 2.66 2.74 2.602M
July 18, 2014 2.53 2.59 2.52 2.59 1.532M
July 17, 2014 2.68 2.68 2.50 2.50 1.738M
July 16, 2014 2.73 2.73 2.62 2.66 1.127M
July 15, 2014 2.79 2.79 2.68 2.71 1.745M
July 14, 2014 2.74 2.84 2.71 2.825 1.369M
July 11, 2014 2.73 2.76 2.68 2.69 970749.0
July 10, 2014 2.71 2.79 2.65 2.70 1.018M
July 9, 2014 2.79 2.835 2.75 2.78 913814.0
July 8, 2014 2.83 2.83 2.73 2.77 1.773M
July 7, 2014 2.96 2.96 2.81 2.81 1.958M
July 3, 2014 3.00 3.02 2.94 3.00 891968.0
July 2, 2014 3.03 3.06 3.01 3.03 1.474M
July 1, 2014 2.99 3.095 2.98 3.09 4.322M
June 30, 2014 2.83 2.85 2.78 2.81 1.880M
June 27, 2014 2.87 2.89 2.83 2.86 1.265M
June 26, 2014 2.88 2.94 2.81 2.89 1.176M
June 25, 2014 2.83 2.91 2.83 2.90 1.515M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTIC Price Benchmarks

Companies
Brainstorm Cell 0.305
Anacor Pharmaceuticals 16.80
Neostem 6.22

CTIC Price Range, Past 5 Years

Minimum 0.9941 Jul 1 2013
Maximum 52.20 Aug 19 2009
Average 9.469

CTIC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTIC", "price")
  • Last 5 data points: =YCS("CTIC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.