CTI Biopharma (CTIC)

Add to Watchlists Create an Alert
2.46 -0.10  -3.91% NASDAQ Sep 2, 2:50PM BATS Real time Currency in USD

CTI Biopharma Price :

2.46 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

CTI Biopharma Price Chart

Export Data
Save Image

CTI Biopharma Historical Price Data

View and export this data going back to 1997. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 2.55 2.56 2.52 2.56 350702.0
Aug. 28, 2014 2.55 2.575 2.53 2.55 541180.0
Aug. 27, 2014 2.57 2.60 2.55 2.59 616665.0
Aug. 26, 2014 2.55 2.61 2.54 2.55 610711.0
Aug. 25, 2014 2.52 2.57 2.50 2.53 1.205M
Aug. 22, 2014 2.53 2.56 2.50 2.515 520526.0
Aug. 21, 2014 2.57 2.60 2.50 2.51 773014.0
Aug. 20, 2014 2.54 2.65 2.51 2.55 1.076M
Aug. 19, 2014 2.56 2.585 2.54 2.56 478847.0
Aug. 18, 2014 2.57 2.61 2.54 2.57 728270.0
Aug. 15, 2014 2.57 2.66 2.505 2.57 1.303M
Aug. 14, 2014 2.52 2.58 2.52 2.53 356276.0
Aug. 13, 2014 2.50 2.58 2.49 2.55 629378.0
Aug. 12, 2014 2.50 2.52 2.46 2.48 687949.0
Aug. 11, 2014 2.47 2.55 2.46 2.495 892623.0
Aug. 8, 2014 2.46 2.51 2.43 2.50 843514.0
Aug. 7, 2014 2.57 2.59 2.47 2.52 1.732M
Aug. 6, 2014 2.40 2.46 2.38 2.45 942214.0
Aug. 5, 2014 2.37 2.46 2.35 2.42 1.485M
Aug. 4, 2014 2.51 2.54 2.44 2.51 1.221M
Aug. 1, 2014 2.56 2.57 2.38 2.44 1.574M
July 31, 2014 2.58 2.60 2.55 2.59 866194.0
July 30, 2014 2.61 2.67 2.58 2.65 1.021M
July 29, 2014 2.59 2.64 2.56 2.60 852504.0
July 28, 2014 2.60 2.62 2.55 2.55 867559.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTIC Price Benchmarks

Companies
Brainstorm Cell 0.3145
Achillion Pharmaceuticals 11.57
Anacor Pharmaceuticals 23.29

CTIC Price Range, Past 5 Years

Minimum 0.9941 Jul 1 2013
Maximum 46.50 Sep 18 2009
Average 8.654

CTIC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTIC", "price")
  • Last 5 data points: =YCS("CTIC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.