Cell Therapeutics (CTIC)

Add to Watchlists
Create an Alert
3.07 +0.08  +2.68% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Cell Therapeutics Price :

3.07 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Cell Therapeutics Price Chart

Export Data
Save Image

Cell Therapeutics Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 3.04 3.20 3.01 3.07 2.693M
April 16, 2014 3.07 3.09 2.95 2.99 2.780M
April 15, 2014 3.16 3.20 2.87 3.05 4.405M
April 14, 2014 3.24 3.26 3.06 3.13 2.715M
April 11, 2014 3.20 3.35 3.13 3.17 3.385M
April 10, 2014 3.41 3.43 3.18 3.19 2.708M
April 9, 2014 3.33 3.50 3.31 3.48 2.105M
April 8, 2014 3.24 3.30 3.17 3.28 2.170M
April 7, 2014 3.35 3.40 3.20 3.23 3.152M
April 4, 2014 3.46 3.47 3.24 3.31 4.067M
April 3, 2014 3.48 3.50 3.35 3.36 2.249M
April 2, 2014 3.51 3.55 3.425 3.47 1.890M
April 1, 2014 3.42 3.595 3.42 3.58 3.277M
March 31, 2014 3.43 3.47 3.36 3.40 3.003M
March 28, 2014 3.43 3.485 3.35 3.38 4.295M
March 27, 2014 3.42 3.44 3.24 3.44 5.652M
March 26, 2014 3.62 3.66 3.35 3.38 5.284M
March 25, 2014 3.58 3.72 3.53 3.58 3.614M
March 24, 2014 3.79 3.81 3.01 3.57 12.94M
March 21, 2014 3.89 3.90 3.71 3.81 9.891M
March 20, 2014 3.91 3.980 3.85 3.87 3.801M
March 19, 2014 3.94 4.08 3.90 3.95 3.936M
March 18, 2014 3.94 3.99 3.88 3.98 3.385M
March 17, 2014 3.98 4.04 3.87 3.96 4.043M
March 14, 2014 3.86 3.97 3.78 3.89 3.660M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTIC Price Benchmarks

Companies
Dendreon 2.65
Acorda Therapeutics 34.62
Geron 1.94

CTIC Price Range, Past 5 Years

Minimum 0.9941 Jul 1 2013
Maximum 63.00 Jun 1 2009
Average 11.51
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.