CTI Biopharma (CTIC)

Add to Watchlists
Create an Alert
2.29 -0.08  -3.38% NASDAQ Oct 22, 8:00PM BATS Real time Currency in USD

CTI Biopharma Price :

2.29 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

CTI Biopharma Price Chart

Export Data
Save Image

CTI Biopharma Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 2.36 2.390 2.28 2.29 528247.0
Oct. 21, 2014 2.36 2.40 2.32 2.37 743603.0
Oct. 20, 2014 2.275 2.40 2.275 2.39 804123.0
Oct. 17, 2014 2.33 2.33 2.25 2.27 918597.0
Oct. 16, 2014 2.12 2.32 2.10 2.28 1.614M
Oct. 15, 2014 2.24 2.27 2.16 2.27 1.605M
Oct. 14, 2014 2.24 2.32 2.235 2.29 1.042M
Oct. 13, 2014 2.27 2.33 2.21 2.24 1.252M
Oct. 10, 2014 2.26 2.32 2.20 2.20 1.120M
Oct. 9, 2014 2.32 2.33 2.26 2.27 720845.0
Oct. 8, 2014 2.31 2.39 2.24 2.36 1.311M
Oct. 7, 2014 2.39 2.39 2.29 2.29 1.050M
Oct. 6, 2014 2.41 2.42 2.38 2.40 806298.0
Oct. 3, 2014 2.39 2.44 2.385 2.42 608097.0
Oct. 2, 2014 2.42 2.43 2.33 2.41 912517.0
Oct. 1, 2014 2.44 2.45 2.39 2.40 925357.0
Sept. 30, 2014 2.48 2.51 2.41 2.42 982418.0
Sept. 29, 2014 2.48 2.50 2.46 2.49 862289.0
Sept. 26, 2014 2.50 2.54 2.47 2.54 634721.0
Sept. 25, 2014 2.55 2.57 2.48 2.48 1.214M
Sept. 24, 2014 2.53 2.62 2.52 2.62 1.291M
Sept. 23, 2014 2.54 2.58 2.495 2.50 1.008M
Sept. 22, 2014 2.63 2.635 2.49 2.51 2.182M
Sept. 19, 2014 2.66 2.84 2.57 2.68 3.916M
Sept. 18, 2014 2.77 2.80 2.65 2.66 1.592M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTIC Price Benchmarks

Companies
Merrimack Pharmaceuticals 8.40
Endocyte 5.63
Threshold Pharmaceuticals 2.97

CTIC Price Range, Past 5 Years

Minimum 0.9941 Jul 1 2013
Maximum 40.20 Jan 13 2010
Average 7.631

CTIC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTIC", "price")
  • Last 5 data points: =YCS("CTIC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.