CTI Biopharma (CTIC)

Add to Watchlists
Create an Alert
1.53 -0.05  -3.16% NASDAQ Sep 1, 20:00 Delayed 2m USD

CTI Biopharma Price:

1.53 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

CTI Biopharma Price Chart

Export Data
Save Image

CTI Biopharma Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 1.560 1.58 1.51 1.53 539775.0
Aug. 31, 2015 1.61 1.61 1.57 1.58 462503.0
Aug. 28, 2015 1.605 1.61 1.55 1.60 920915.0
Aug. 27, 2015 1.62 1.62 1.555 1.57 1.758M
Aug. 26, 2015 1.69 1.69 1.50 1.51 3.193M
Aug. 25, 2015 1.71 1.72 1.60 1.60 1.433M
Aug. 24, 2015 1.62 1.71 1.59 1.60 1.839M
Aug. 21, 2015 1.64 1.74 1.63 1.68 3.212M
Aug. 20, 2015 1.74 1.75 1.61 1.61 2.108M
Aug. 19, 2015 1.79 1.80 1.70 1.70 1.726M
Aug. 18, 2015 1.81 1.83 1.78 1.83 497021.0
Aug. 17, 2015 1.80 1.84 1.77 1.83 598137.0
Aug. 14, 2015 1.80 1.81 1.75 1.78 1.048M
Aug. 13, 2015 1.83 1.83 1.79 1.80 611581.0
Aug. 12, 2015 1.79 1.81 1.76 1.79 1.112M
Aug. 11, 2015 1.82 1.84 1.77 1.79 803567.0
Aug. 10, 2015 1.80 1.82 1.765 1.80 1.152M
Aug. 7, 2015 1.80 1.830 1.76 1.77 1.209M
Aug. 6, 2015 1.83 1.86 1.79 1.79 1.224M
Aug. 5, 2015 1.86 1.875 1.76 1.79 1.059M
Aug. 4, 2015 1.84 1.86 1.81 1.82 1.052M
Aug. 3, 2015 1.86 1.87 1.81 1.84 926077.0
July 31, 2015 1.88 1.89 1.83 1.85 1.213M
July 30, 2015 1.86 1.895 1.83 1.845 727105.0
July 29, 2015 1.90 1.90 1.85 1.87 655841.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTIC Price Benchmarks

Companies
OxiGene 1.19
iBio 0.71
Synthetic Biologics 2.27

CTIC Price Range, Past 5 Years

Minimum 0.9941 Jul 01 2013
Maximum 13.80 Mar 22 2011
Average 4.246

CTIC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTIC", "price")
  • Last 5 data points: =YCS("CTIC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.