CTI Biopharma (CTIC)

Add to Watchlists
Create an Alert
1.96 +0.01  +0.51% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

CTI Biopharma Price :

1.96 for April 24, 2015

View 4,000+ financial data types

View Full Chart

CTI Biopharma Price Chart

Export Data
Save Image

CTI Biopharma Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 1.96 1.99 1.94 1.96 964407.0
April 23, 2015 1.93 1.96 1.91 1.95 1.220M
April 22, 2015 1.92 1.95 1.90 1.93 2.051M
April 21, 2015 1.83 1.84 1.83 1.84 624505.0
April 20, 2015 1.84 1.85 1.82 1.84 1.171M
April 17, 2015 1.875 1.88 1.82 1.82 1.232M
April 16, 2015 1.90 1.92 1.88 1.91 785310.0
April 15, 2015 1.92 1.93 1.89 1.91 1.466M
April 14, 2015 1.91 1.93 1.91 1.93 640347.0
April 13, 2015 1.91 1.94 1.91 1.93 888282.0
April 10, 2015 1.91 1.93 1.90 1.93 662475.0
April 9, 2015 1.95 1.96 1.87 1.91 1.551M
April 8, 2015 1.91 2.01 1.90 1.94 3.473M
April 7, 2015 1.89 1.92 1.89 1.92 2.410M
April 6, 2015 1.90 1.93 1.86 1.88 3.492M
April 2, 2015 1.90 1.92 1.87 1.905 1.480M
April 1, 2015 1.86 1.87 1.83 1.83 1.825M
March 31, 2015 1.88 1.89 1.80 1.81 2.062M
March 30, 2015 1.855 1.88 1.84 1.87 1.579M
March 27, 2015 1.83 1.85 1.79 1.81 2.844M
March 26, 2015 1.90 1.905 1.77 1.80 4.040M
March 25, 2015 1.97 1.97 1.90 1.91 3.084M
March 24, 2015 1.97 1.98 1.94 1.95 2.254M
March 23, 2015 1.98 1.98 1.94 1.94 4.218M
March 20, 2015 1.95 1.97 1.91 1.935 10.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTIC Price Benchmarks

Companies
Galena Biopharma 1.45
Cytori Therapeutics 0.985
Propanc Health Group 0.039

CTIC Price Range, Past 5 Years

Minimum 0.9941 Jul 1 2013
Maximum 18.90 Apr 26 2010
Average 5.030

CTIC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTIC", "price")
  • Last 5 data points: =YCS("CTIC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.