CTI Biopharma (CTIC)

Add to Watchlists
Create an Alert
1.96 -0.02  -1.01% NASDAQ Jul 6, 1:52PM Delayed 2m USD

CTI Biopharma Price:

1.96 for July 6, 2015

View 4,000+ financial data types

View Full Chart

CTI Biopharma Price Chart

Export Data
Save Image

CTI Biopharma Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 2.01 2.02 1.97 1.98 800043.0
July 1, 2015 1.98 2.08 1.97 2.02 2.269M
June 30, 2015 2.00 2.01 1.95 1.95 1.675M
June 29, 2015 2.01 2.03 1.93 1.93 3.279M
June 26, 2015 2.11 2.12 2.04 2.07 2.440M
June 25, 2015 2.18 2.19 2.10 2.13 1.788M
June 24, 2015 2.21 2.230 2.18 2.19 1.239M
June 23, 2015 2.19 2.24 2.18 2.24 2.003M
June 22, 2015 2.22 2.29 2.21 2.26 2.695M
June 19, 2015 2.15 2.31 2.14 2.27 18.15M
June 18, 2015 2.10 2.21 2.10 2.20 4.462M
June 17, 2015 2.08 2.12 2.06 2.11 2.192M
June 16, 2015 2.09 2.10 2.06 2.09 1.908M
June 15, 2015 2.09 2.14 2.05 2.13 5.145M
June 12, 2015 2.13 2.14 2.04 2.04 2.913M
June 11, 2015 2.08 2.115 2.02 2.09 2.956M
June 10, 2015 2.14 2.15 2.05 2.09 4.395M
June 9, 2015 2.01 2.03 1.97 1.97 3.525M
June 8, 2015 2.05 2.10 2.02 2.04 5.897M
June 5, 2015 2.06 2.09 2.01 2.05 6.790M
June 4, 2015 2.06 2.180 2.04 2.09 5.344M
June 3, 2015 2.08 2.16 2.04 2.06 4.899M
June 2, 2015 2.18 2.20 2.105 2.115 6.560M
June 1, 2015 2.07 2.46 2.05 2.17 42.45M
May 29, 2015 1.89 1.94 1.86 1.94 4.098M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTIC Price Benchmarks

Companies
Baxter International 38.30
Immunogen 14.01
Oncothyreon 3.70

CTIC Price Range, Past 5 Years

Minimum 0.9941 Jul 01 2013
Maximum 13.80 Mar 22 2011
Average 4.580

CTIC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTIC", "price")
  • Last 5 data points: =YCS("CTIC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.