Cell Therapeutics (CTIC)

0.91 -0.01  -1.09%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cell Therapeutics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.93 0.9315 0.9051 0.91 743949
May 24, 2012 0.943 0.943 0.91 0.92 468613
May 23, 2012 0.93 1.05 0.9101 0.94 778590
May 22, 2012 0.97 0.9883 0.94 0.9511 1244798
May 21, 2012 0.93 0.98 0.91 0.9598 2327691
May 18, 2012 0.9222 0.9462 0.82 0.8601 2629770
May 17, 2012 0.98 0.9806 0.9035 0.9276 1785849
May 16, 2012 1.01 1.02 0.9815 0.99 1704964
May 15, 2012 1.03 1.04 1.01 1.02 1195551
May 14, 2012 1.07 1.07 1.03 1.035 1945509
May 11, 2012 1.15 1.16 1.10 1.11 3627047
May 10, 2012 1.04 1.35 1.03 1.16 9199690
May 9, 2012 1.01 1.02 0.9897 1.01 1194867
May 8, 2012 1.00 1.03 0.9768 1.02 1696121
May 7, 2012 1.03 1.04 0.9698 0.9785 3988795
May 4, 2012 1.07 1.08 1.01 1.01 4002392
May 3, 2012 1.08 1.08 1.05 1.06 1123076
May 2, 2012 1.06 1.09 1.06 1.08 2799528
May 1, 2012 1.10 1.14 1.06 1.06 2035853
April 30, 2012 1.13 1.15 1.10 1.105 1208303
April 27, 2012 1.14 1.15 1.13 1.13 2275600
April 26, 2012 1.15 1.17 1.12 1.13 1046306
April 25, 2012 1.20 1.20 1.15 1.16 883362
April 24, 2012 1.14 1.17 1.12 1.17 844150
April 23, 2012 1.15 1.16 1.13 1.13 1043115
April 20, 2012 1.21 1.21 1.16 1.17 1257795
April 19, 2012 1.22 1.22 1.16 1.16 1811336
April 18, 2012 1.19 1.199 1.15 1.15 1023701
April 17, 2012 1.21 1.22 1.19 1.20 1116021
April 16, 2012 1.17 1.18 1.15 1.155 763864
April 13, 2012 1.20 1.20 1.16 1.16 1512628
April 12, 2012 1.21 1.21 1.19 1.21 817450
April 11, 2012 1.20 1.21 1.19 1.20 980031
April 10, 2012 1.19 1.22 1.15 1.15 1479105
April 9, 2012 1.20 1.21 1.15 1.18 1066246
April 5, 2012 1.23 1.23 1.20 1.21 1726018
April 4, 2012 1.27 1.27 1.25 1.26 1704178
April 3, 2012 1.30 1.32 1.29 1.30 821155
April 2, 2012 1.28 1.32 1.27 1.32 1434411
March 30, 2012 1.31 1.33 1.28 1.315 2552678
March 29, 2012 1.30 1.32 1.28 1.31 1204918
March 28, 2012 1.35 1.36 1.33 1.33 1152532
March 27, 2012 1.35 1.38 1.33 1.36 1956005
March 26, 2012 1.32 1.48 1.30 1.40 2097141
March 22, 2012 1.31 1.31 1.26 1.28 1148022
March 21, 2012 1.32 1.33 1.30 1.31 1187906
March 20, 2012 1.31 1.35 1.30 1.32 1010645
March 19, 2012 1.32 1.36 1.31 1.34 1101518
March 16, 2012 1.32 1.34 1.30 1.34 1120795
March 15, 2012 1.33 1.34 1.29 1.31 1407639
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CTIC News

How High Can Pharmacyclics Fly?
May 23, 2:53PM Fool
Great Deal. Now What?
Apr 23, 4:34PM
A $5 Million Lottery Ticket
Apr 18, 3:32PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
CTIC 0.91 -0.01 -1.09% 206.22M
CTHR 3.89 +0.03 +0.78% 75.66M
CTGX 12.45 +0.16 +1.30% 230.70M
CTFO 4.55 -0.09 -1.94% 114.98M
CTEL 10.58 -0.19 -1.76% 408.92M
CTCT 20.58 +0.12 +0.59% 622.13M
CTCM 9.35 -0.10 -1.06% 1.471B
CTB 15.21 -0.25 -1.62% 947.58M
CTAS 37.31 -0.41 -1.09% 4.840B
CSU 9.67 +0.12 +1.26% 272.11M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close