Computer Task Group (CTGX)

12.45 +0.16  +1.30%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Computer Task Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 12.31 12.72 12.27 12.45 123753
May 24, 2012 12.55 12.55 12.18 12.29 34369
May 23, 2012 12.46 12.64 12.31 12.48 59389
May 22, 2012 12.49 12.84 12.47 12.64 63453
May 21, 2012 12.46 12.68 12.32 12.49 51823
May 18, 2012 12.60 13.00 12.38 12.44 100095
May 17, 2012 12.86 12.93 12.58 12.67 58390
May 16, 2012 13.07 13.40 12.80 12.84 91132
May 15, 2012 13.34 13.51 12.91 13.00 54446
May 14, 2012 13.24 13.48 13.24 13.37 60226
May 11, 2012 13.03 13.49 13.03 13.47 48293
May 10, 2012 13.74 13.85 13.07 13.12 33843
May 9, 2012 13.51 13.79 13.51 13.60 26738
May 8, 2012 13.40 13.80 13.40 13.75 34727
May 7, 2012 13.35 13.64 13.35 13.56 43152
May 4, 2012 13.32 13.52 13.16 13.46 48615
May 3, 2012 13.79 13.84 13.04 13.46 135584
May 2, 2012 13.60 13.96 13.47 13.77 55676
May 1, 2012 14.47 14.49 13.67 13.72 74283
April 30, 2012 14.75 14.78 14.38 14.42 30637
April 27, 2012 14.76 14.84 14.59 14.75 20633
April 26, 2012 14.76 14.86 14.61 14.77 39037
April 25, 2012 14.82 14.95 14.60 14.72 42261
April 24, 2012 14.79 14.79 14.45 14.56 42378
April 23, 2012 14.89 15.03 14.68 14.83 39929
April 20, 2012 15.43 15.43 15.04 15.17 49808
April 19, 2012 15.05 15.15 14.73 15.01 59732
April 18, 2012 14.94 15.19 14.93 15.08 67218
April 17, 2012 15.14 15.20 15.03 15.11 41869
April 16, 2012 14.70 15.10 14.62 15.03 79439
April 13, 2012 14.70 14.87 14.65 14.66 38481
April 12, 2012 14.59 15.01 14.59 14.79 24506
April 11, 2012 13.84 14.66 13.84 14.63 51621
April 10, 2012 14.20 14.23 13.66 13.67 40648
April 9, 2012 14.36 14.44 14.15 14.20 26064
April 5, 2012 14.69 14.83 14.63 14.70 10873
April 4, 2012 14.57 14.82 14.36 14.73 38264
April 3, 2012 15.41 15.53 14.70 14.74 54260
April 2, 2012 15.22 15.49 15.11 15.49 32426
March 30, 2012 15.34 15.45 15.14 15.32 68928
March 29, 2012 15.08 15.26 15.02 15.22 63438
March 28, 2012 14.97 15.08 14.80 15.03 23191
March 27, 2012 15.15 15.24 14.99 14.99 21883
March 26, 2012 15.01 15.21 14.86 15.11 58723
March 23, 2012 14.82 14.87 14.62 14.85 23384
March 22, 2012 14.61 14.84 14.61 14.84 20575
March 21, 2012 14.90 14.92 14.77 14.81 21513
March 20, 2012 14.94 14.96 14.83 14.88 23860
March 19, 2012 14.76 14.98 14.64 14.96 72990
March 16, 2012 14.75 14.92 14.75 14.84 54421
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CTGX News

$CTGX filed latest Quarterly Report http://stks.co/3Wov
about 32 days ago by MarketBrief
$CTGX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KlC
about 46 days ago by MarketBrief
$CTGX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3JXI
about 47 days ago by MarketBrief
$CTGX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IXb
about 48 days ago by MarketBrief
$CTGX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HHZ
about 49 days ago by MarketBrief
$CTGX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GKX
about 50 days ago by MarketBrief
$CTGX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Fik
about 52 days ago by MarketBrief
$CTGX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FGh
about 53 days ago by MarketBrief
$CTGX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3E6Q
about 54 days ago by MarketBrief
Listen to $CTGX Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2UTS
about 97 days ago by earningscast
CTG (CTGX) 10b5-1 Plan for Stock Buybacks
Jan 04, 1:18PM Street Insider
$CTGX filed latest Quarterly Report http://stks.co/rS5
about 213 days ago by MarketBrief
$CTGX looks like a short, especially up at the top of the channel around $12.
about 268 days ago by MOFinancial
$CTGX #CTGX $NASDAQ #NASDAQ Symmetrical Continuation Triangle intermediate term $Bullish #Bullish target price $8.80 - $9.20
about 889 days ago by tweetsignals
Breakout stats for $CTGX http://bit.ly/uGUco
about 1006 days ago by teevee
$CTGX in strong uptrend w/ 20, 50 & 200 MA's pointing up. Near resistance level from July-Oct. '08 levels...
about 1056 days ago by BGthree

Recent Quotes

Symbol Price Chg Chg % Market Cap
CTGX 12.45 +0.16 +1.30% 230.70M
CTFO 4.55 -0.09 -1.94% 114.98M
CTEL 10.58 -0.19 -1.76% 408.92M
CTCT 20.58 +0.12 +0.59% 622.13M
CTCM 9.35 -0.10 -1.06% 1.471B
CTB 15.21 -0.25 -1.62% 947.58M
CTAS 37.31 -0.41 -1.09% 4.840B
CSU 9.67 +0.12 +1.26% 272.11M
CSTR 60.66 +1.26 +2.12% 1.877B
CSS 19.03 -0.01 -0.05% 185.16M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close