Commtouch Software (CTCH)
Create an Alert
3.13
-0.04 -1.26%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Commtouch Software Price:
3.13 for June 19, 2013Commtouch Software Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 3.12 | 3.17 | 3.12 | 3.13 | 30941.00 |
| June 18, 2013 | 3.05 | 3.18 | 3.05 | 3.17 | 32559.00 |
| June 17, 2013 | 3.09 | 3.09 | 3.03 | 3.03 | 27821.00 |
| June 14, 2013 | 3.01 | 3.10 | 3.001 | 3.08 | 89296.00 |
| June 13, 2013 | 3.01 | 3.02 | 2.90 | 2.90 | 44608.00 |
| June 12, 2013 | 2.86 | 2.98 | 2.83 | 2.95 | 61814.00 |
| June 11, 2013 | 2.86 | 2.86 | 2.81 | 2.82 | 10911.00 |
| June 10, 2013 | 2.80 | 2.86 | 2.80 | 2.85 | 87319.00 |
| June 7, 2013 | 2.82 | 2.82 | 2.77 | 2.77 | 8624.00 |
| June 6, 2013 | 2.76 | 2.76 | 2.73 | 2.76 | 35683.00 |
| June 5, 2013 | 2.80 | 2.81 | 2.76 | 2.80 | 20103.00 |
| June 4, 2013 | 2.81 | 2.81 | 2.73 | 2.76 | 53672.00 |
| June 3, 2013 | 2.85 | 2.85 | 2.81 | 2.81 | 10422.00 |
| May 31, 2013 | 2.87 | 2.93 | 2.85 | 2.85 | 94849.00 |
| May 30, 2013 | 2.85 | 2.85 | 2.80 | 2.80 | 4027.00 |
| May 29, 2013 | 2.85 | 2.88 | 2.80 | 2.84 | 60132.00 |
| May 28, 2013 | 2.95 | 2.95 | 2.87 | 2.90 | 76679.00 |
| May 24, 2013 | 2.81 | 2.890 | 2.81 | 2.85 | 8124.00 |
| May 23, 2013 | 2.82 | 2.94 | 2.80 | 2.82 | 10008.00 |
| May 22, 2013 | 2.93 | 2.96 | 2.93 | 2.93 | 16447.00 |
| May 21, 2013 | 2.88 | 2.96 | 2.879 | 2.91 | 16595.00 |
| May 20, 2013 | 3.01 | 3.02 | 2.95 | 2.95 | 106390.0 |
| May 17, 2013 | 2.95 | 2.95 | 2.859 | 2.94 | 11910.00 |
| May 16, 2013 | 2.95 | 3.049 | 2.824 | 2.92 | 186253.0 |
| May 15, 2013 | 2.71 | 2.80 | 2.71 | 2.76 | 97213.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CTCH Price Benchmarks
| Companies | |
|---|---|
| Open Text Corporation | 71.70 |
| Averox | 0.0096 |
| American Tonerserv | 0.0004 |
CTCH Price Range, Past 5 Years
| Minimum | 1.50 | Dec 23 2008 |
| Maximum | 4.300 | Jan 6 2010 |
| Average | 3.028 |
