Cooper Tire & Rubber (CTB)

15.13 -0.33  -2.13%  May 25, 3:32PM Go Pro
Watch this stock

Cooper Tire & Rubber Price: 15.13

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

CTB Price Rankings

Overall 48th percentile 3961 of 7688
Sector 47th percentile 219 of 421 in Consumer Goods
Industry 60th percentile 6 of 15 in Rubber & Plastics

CTB Price Range, Past 5 Years

Minimum 3.00 Mar 9 2009
Maximum 28.02 Jul 5 2007
Average 16.17

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

CTB News

HIGH $CALL VOLU $TXRH 3134% $CCE 1447% $EWG 1304% $NGLS 1187% $STLD 1140% $NWS 945% $LUK 704% $PETM 701% $HGT 678% $CTB 673%
about 2 days ago by livevol_pro
HIGH $PUT VOLU $TXRH 9091% $PBY 6335% $CCE 2224% $RKT 1507% $HGT 1435% $KFN 1331% $DELL 1272% $BLK 1240% $SYK 1038% $CTB 1010%
about 2 days ago by livevol_pro
Consumer Cyclical Sector Wrap
May 22, 4:35PM Fox Business
Tire Smackdown: Goodyear vs. Cooper
May 17, 2:03PM Investor Place
Consumer Cyclical Sector Wrap
May 09, 4:35PM Fox Business
Range break long watchlist for tmrw: $CTB $DXCM $TDC $NKE $CF $AGU $PVH $DDS $SLE $CBE $BEAM $JWN $PLCE $JOE $HPQ $CTXS $EQR
about 23 days ago by TheEquitiesRoom
$CTB filed latest Quarterly Report http://stks.co/3dBU
about 23 days ago by MarketBrief
Listen to $CTB Q1 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3ctz
about 23 days ago by earningscast
Cooper Tire Plants Earn Prestigious SHIP Awards
Apr 18, 2:25PM Thomson Reuters ONE
Cooper Tire to Announce First Quarter 2012 Results
Apr 03, 9:10AM Thomson Reuters ONE
$CTB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35wa
about 59 days ago by MarketBrief
Ex-Dividend Date Search http://stks.co/2cyl $CTB $TR and more
about 85 days ago by SunriseTrader
Trading ex-dividend March 2 Amcol International $ACO Cooper Tire &amp; Rubber Company $CTB CenturyLink Inc. $CTL Ecolab $ECL Omnicare $OCR
about 85 days ago by SunriseTrader
When you see something like the $CTB union deal you have to wonder if we learned anything about what got us into this uncompetitive mess.
about 88 days ago by bradloncar
$CTB http://stks.co/2aLj buy over 17.95
about 88 days ago by mnaar
31 breakouts: $ATPG (base), $CVGW (gap), $CQP (gap), $CAAS (200-day MA), $CCO, $CTB (gap), $PROJ, $HOTT, $OSIS, $TGE. Two sub-$1, four $1-2
about 88 days ago by fallondpicks
2012-02-28 Watchlist: $ALIM $CTB $FRO $LNG $OCZ $ROYL $S $TSON $UVXY $YGE $YOKU
about 88 days ago by AlexCollins
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/2a22 / $CTB $HOTT $WHR $WLK $KRO $BWS $NOK
about 88 days ago by DynamicDividend
$CTB Volume Alert - Currently at 5 x average daily volume.
about 88 days ago by TradeIdeasQuant
Listen to $CTB Q4 2011 earnings call - live at 11:00 AM, ondemand after - http://stks.co/2Zgc
about 88 days ago by earningscast
$CTB is 5.7% up since open on unusual high volume and 11.6% up since close.
about 88 days ago by TradeBot
$LOW has a nice chart pattern on earnings. $CTB needs follow thru on its gap up on earnings.
about 88 days ago by 1973Hog
$CTB Great numbers no read across for big brother SGT
about 88 days ago by EarningsJobber
Today&#39;s biggest up-gaps: $LNG (+14,3%) $CHTP (+11,9%) $AMRS (+7,3%) $CTB (+5,6%) $ATPG (+5,3%) $CQP (+5,1%) $MU (+4,8%)
about 88 days ago by TradeBot
$CTB 200 Day SMA Cross - Price crossed below 200 day SMA (15.5193). Confirmed by volume.
about 92 days ago by TradeIdeasQuant
$CTB http://stks.co/2CQy long setup
about 114 days ago by stt2318
$CTB Float Box Breakout over 15.70 http://stks.co/24Eh
about 122 days ago by GoofyGolfa
Cleveland’s Best Linkfest! | via @harmongreg http://stks.co/21ho $AGNC $CTB
about 125 days ago by STNet
Cleveland&#39;s Best Linkfest! http://stks.co/21gV $AGNC $CTB #cleveland
about 125 days ago by harmongreg

Recent Quotes

Symbol Price Chg Chg % Market Cap
CTB 15.13 -0.33 -2.13% 963.16M
CTAS 37.27 -0.49 -1.30% 4.899B
CSV 7.26 +0.02 +0.28% 131.41M
CSU 9.65 -0.01 -0.10% 271.83M
CSPI 4.43 -0.05 -1.12% 15.46M
CSL 53.96 -0.27 -0.50% 3.384B
CSIQ 3.13 +0.40 +14.65% 117.91M
CSCO 16.36 -0.33 -1.98% 89.89B
CS 19.73 -0.51 -2.52% 24.78B
CRT 38.35 -0.34 -0.88% 232.14M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close