Cintas Corp (CTAS)
661.18
-1.90
(-0.29%)
USD |
NASDAQ |
Apr 19, 16:00
661.18
0.00 (0.00%)
After-Hours: 20:00
Cintas Price: 661.18 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 667.96 | 671.74 | 661.70 | 663.09 | 165452.0 |
| Apr 17, 2024 | 671.86 | 676.24 | 664.87 | 668.51 | 295765.0 |
| Apr 16, 2024 | 668.98 | 669.96 | 664.51 | 666.56 | 340293.0 |
| Apr 15, 2024 | 678.68 | 678.76 | 662.03 | 664.72 | 462151.0 |
| Apr 12, 2024 | 665.71 | 670.77 | 665.71 | 668.41 | 324300.0 |
| Apr 11, 2024 | 671.82 | 675.24 | 667.07 | 671.13 | 309507.0 |
| Apr 10, 2024 | 668.30 | 673.89 | 667.00 | 670.96 | 282218.0 |
| Apr 09, 2024 | 677.58 | 682.14 | 672.13 | 677.72 | 269085.0 |
| Apr 08, 2024 | 673.69 | 679.28 | 670.00 | 677.42 | 361475.0 |
| Apr 05, 2024 | 668.09 | 674.97 | 666.09 | 673.69 | 348963.0 |
| Apr 04, 2024 | 687.76 | 689.47 | 663.30 | 664.51 | 388216.0 |
| Apr 03, 2024 | 678.01 | 680.83 | 673.64 | 678.85 | 403921.0 |
| Apr 02, 2024 | 679.92 | 681.62 | 675.51 | 675.74 | 523348.0 |
| Apr 01, 2024 | 685.65 | 686.55 | 675.68 | 680.54 | 466620.0 |
| Mar 28, 2024 | 688.28 | 689.29 | 680.42 | 687.03 | 572438.0 |
| Mar 27, 2024 | 658.51 | 704.84 | 658.51 | 685.64 | 1.107M |
| Mar 26, 2024 | 635.72 | 639.14 | 632.39 | 633.40 | 332836.0 |
| Mar 25, 2024 | 639.75 | 644.46 | 635.27 | 635.66 | 312020.0 |
| Mar 22, 2024 | 644.48 | 644.48 | 636.75 | 639.39 | 300549.0 |
| Mar 21, 2024 | 638.35 | 644.96 | 636.44 | 642.16 | 301941.0 |
| Mar 20, 2024 | 627.30 | 636.47 | 627.30 | 634.99 | 272024.0 |
| Mar 19, 2024 | 626.07 | 628.22 | 623.56 | 627.67 | 356608.0 |
| Mar 18, 2024 | 631.19 | 633.29 | 624.45 | 624.96 | 355914.0 |
| Mar 15, 2024 | 628.61 | 630.20 | 623.39 | 627.38 | 688229.0 |
| Mar 14, 2024 | 626.21 | 631.34 | 622.05 | 629.70 | 324499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
157.06
Minimum
Mar 23 2020
687.03
Maximum
Mar 28 2024
384.04
Average
383.50
Median
Jul 02 2021
Price Benchmarks
| Paychex Inc | 119.45 |
| Automatic Data Processing Inc | 243.31 |
| Cass Information Systems Inc | 41.69 |
| Resources Connection Inc | 11.26 |
| SPAR Group Inc | 1.73 |
Price Related Metrics
| PE Ratio | 45.66 |
| PS Ratio | 7.262 |
| PEG Ratio | 2.817 |
| Price to Book Value | 15.84 |
| Price to Free Cash Flow | 44.79 |
| Earnings Yield | 2.19% |
| Market Cap | 67.09B |
| PEGY Ratio | 2.687 |
| Operating PE Ratio | 34.31 |
| Normalized PE Ratio | 45.66 |