Cintas Corporation (CTAS)

37.31 -0.41  -1.09%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cintas Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 37.81 37.90 37.25 37.31 664606
May 24, 2012 37.88 37.91 37.44 37.72 336000
May 23, 2012 37.24 37.86 36.97 37.76 468948
May 22, 2012 37.24 37.78 37.19 37.41 509622
May 21, 2012 36.61 37.25 36.55 37.20 383762
May 18, 2012 36.89 36.96 36.43 36.50 669482
May 17, 2012 37.06 37.54 36.70 36.80 1093222
May 16, 2012 38.54 38.54 37.82 37.85 578855
May 15, 2012 38.45 38.48 38.02 38.27 626612
May 14, 2012 38.35 38.66 38.18 38.41 519856
May 11, 2012 38.38 38.94 38.29 38.71 525843
May 10, 2012 38.60 38.93 38.20 38.55 817965
May 9, 2012 38.91 39.07 38.48 38.56 1168114
May 8, 2012 39.16 39.47 38.86 39.30 731662
May 7, 2012 39.05 39.64 39.02 39.31 608345
May 4, 2012 39.07 39.33 39.07 39.19 537112
May 3, 2012 39.39 39.66 39.31 39.34 459642
May 2, 2012 39.08 39.51 39.08 39.47 358008
May 1, 2012 39.19 39.85 39.08 39.36 579212
April 30, 2012 39.24 39.31 38.91 39.17 622444
April 27, 2012 39.25 39.56 39.02 39.42 643378
April 26, 2012 38.85 39.25 38.72 39.15 917297
April 25, 2012 39.12 39.40 38.88 38.98 702747
April 24, 2012 38.80 39.08 38.61 38.92 705378
April 23, 2012 38.95 38.95 38.54 38.75 751542
April 20, 2012 39.32 39.58 39.22 39.25 1050588
April 19, 2012 39.31 39.59 39.06 39.22 732608
April 18, 2012 38.99 39.54 38.92 39.40 703327
April 17, 2012 38.80 39.43 38.71 39.21 738892
April 16, 2012 38.82 38.86 38.37 38.49 536838
April 13, 2012 38.53 38.84 38.36 38.48 498561
April 12, 2012 38.39 38.79 38.31 38.68 443683
April 11, 2012 38.14 38.51 38.11 38.36 575212
April 10, 2012 38.22 38.35 37.60 37.75 839965
April 9, 2012 38.25 38.48 38.09 38.34 530603
April 5, 2012 38.73 39.07 38.72 38.96 452899
April 4, 2012 38.89 39.11 38.78 38.98 697747
April 3, 2012 39.18 39.38 38.94 39.27 834555
April 2, 2012 39.06 39.41 38.83 39.27 695290
March 30, 2012 39.24 39.44 38.88 39.12 910657
March 29, 2012 39.10 39.17 38.67 39.03 1042620
March 28, 2012 39.71 39.91 39.06 39.35 698445
March 27, 2012 39.90 39.90 39.59 39.78 586053
March 26, 2012 39.65 39.88 39.57 39.81 642171
March 23, 2012 39.60 39.60 38.93 39.38 616395
March 22, 2012 38.85 39.61 38.72 39.60 893063
March 21, 2012 40.34 40.45 38.87 39.20 2403841
March 20, 2012 40.05 40.61 40.00 40.47 1147306
March 19, 2012 40.03 40.36 39.67 40.27 568198
March 16, 2012 40.00 40.54 40.00 40.21 1405317
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CTAS News

Why Cintas' Shares are Pricey
May 21, 4:00PM Fool
Benzinga's Top Downgrades
May 17, 7:40AM Benzinga
KeyBanc Downgrades Cintas (CTAS) to Hold
May 17, 7:40AM Street Insider
I Will comment on Cintas, a.k.a. the Uniform Indicator, in Wednesday's report. $CTAS http://chart.ly/ihlfqcy
about 14 days ago by 61point8
EBR: Watchlist/worksheet/4 Trading Ideas: $VAL $HK $CNW $CTAS http://stks.co/3lIz
about 19 days ago by TheEquitiesRoom
Back-to-back Acquisitions for IRM
May 09, 6:45PM Zacks
HIGH $CALL VOLU $EWJ 1984% $ARMH 909% $GLNG 700% $WU 692% $OMX 640% $CTAS 576% $STJ 567% $MWE 493% $MET 432% $VMED 406%
about 19 days ago by livevol_pro
HIGH $CALL VOLU $EWJ 1983% $WU 689% $CTAS 575% $GLNG 473% $MWE 467% $DIS 366% $MELI 356% $EGO 346% $EXXI 332% $KRO 286%
about 19 days ago by livevol_pro
Modest 1Q for Iron Mountain
Apr 27, 9:30AM Zacks
It’s a Good Time to Own Cintas
Apr 19, 2:40PM Investor Place
Hoping for some end-of-the-week heroics in $CTAS. Holding on to some currently worthless Apr 40 calls (left over from a Risk-Reversal)
about 39 days ago by chicagosean
What works in Canada is working in the U.S.
Apr 19, 12:49AM MarketWatch
Cintas Corporation - Momentum
Apr 13, 12:00AM Zacks
CINTAS CORP Financials
Apr 12, 1:04PM
Cintas Passes This Key Test
Apr 12, 9:35AM Fool
You have to applaud the execs that run the top uniform svcs cos ($CTAS $UNF).It's about shareholders, case in point the special divvy @$GKSR
about 54 days ago by PAAResearch
Cintas Announces Cold Crew Winner
Apr 03, 12:45PM Business Wire
Wednesday links: indexing ignorance, ETN pitfalls and happy birthday Twitter! http://stks.co/2zbs $ABT $BRKB $AAPL $SBUX $CTAS $GOOG $HIG
about 68 days ago by abnormalreturns
$CTAS L > .46
about 68 days ago by rocketship
out all $CTAS @ 39.43 too about 300 loss on it. Got to busy with kids/spouse in morning to monitor it, shouldn't a doubled down either.
about 68 days ago by Rodg3r
$CTAS a little more @ 39.53
about 68 days ago by Rodg3r
Earnings/news gapping higher: $OMN $KKD $FSII $ORCL $ASGN $USG $LXRX $LNKD $CTAS $YPF
about 69 days ago by TheEquitiesRoom
@earningscast - pleae update via twitter! $CTAS - wanna see a 3-5% boost tomorrow. #dolladollabillsyall
about 69 days ago by Milnair_by45
Listen to $CTAS Q3 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2yN2
about 69 days ago by earningscast
RT @Benzinga $CTAS Guides FY Revenue $4.09-4.12B vs $4.11B Est; FY EPS $2.24-2.27 vs $2.20 Est, Had Seen $2.16-2.20
about 69 days ago by StockTwits
It looks like organic revenue growth for $CTAS's rental division in 3Q12 was 6-7% YOY, a good sign (albeit coincident) of hiring
about 69 days ago by PAAResearch
$CTAS long 200 @ 40.98 tried to get in lower, but I still want in.
about 69 days ago by Rodg3r
$CTAS 58c, beats by 6c, sales $1.01B, inline; raised FY12 EPS from $2.16-$2.20 to $2.24-$2.27, vs cons. $2.20, sales $4.09-$4.12B, vs $4.11B
about 69 days ago by Street_Insider
$CTAS Guides FY Revenue $4.09-4.12B vs $4.11B Est; FY EPS $2.24-2.27 vs $2.20 Est, Had Seen $2.16-2.20
about 69 days ago by Benzinga
some more $CTAS trade at 45c
about 69 days ago by harmongreg
Cintas: If it Walks Like a Slow-Motion LBO, and Talks Like One . . .? http://stks.co/2yDO $CTAS $DELL $ZBRA $NVLS
about 69 days ago by ycharts
Bot $CTAS #1 for 50 cents, think I missed the better trade #4
about 69 days ago by harmongreg
Big day for $CTAS tomorrow. #comeonbigmoney
about 70 days ago by Milnair_by45

Recent Quotes

Symbol Price Chg Chg % Market Cap
CTAS 37.31 -0.41 -1.09% 4.840B
CSU 9.67 +0.12 +1.26% 272.11M
CSTR 60.66 +1.26 +2.12% 1.877B
CSS 19.03 -0.01 -0.05% 185.16M
CSPI 4.45 +0.02 +0.45% 15.53M
CREE 26.11 +0.20 +0.77% 3.031B
CRED 10.90 +0.00 +0.00% 109.44M
CRDC 1.82 +0.02 +1.11% 66.01M
CRDA 3.31 +0.04 +1.22% 178.04M
CRD.B 3.56 +0.04 +1.14% 179.92M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close