Capital Southwest Corporation (CSWC)

87.55 -0.33  -0.38%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Capital Southwest Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 87.61 88.10 87.22 87.55 10834
May 24, 2012 87.07 88.88 87.07 87.88 5514
May 23, 2012 85.99 87.64 83.86 87.00 9090
May 22, 2012 86.26 90.02 82.46 85.11 18737
May 21, 2012 102.00 103.81 101.06 103.81 20447
May 18, 2012 101.96 104.05 101.02 101.52 10636
May 17, 2012 105.50 105.50 102.77 102.77 4077
May 16, 2012 111.95 113.95 105.00 105.95 8214
May 15, 2012 100.26 115.79 100.00 111.90 25298
May 14, 2012 96.04 96.19 95.50 95.90 3576
May 11, 2012 95.70 96.55 95.70 96.54 3819
May 10, 2012 95.94 96.00 95.08 95.81 3705
May 9, 2012 95.00 95.85 95.00 95.40 2443
May 8, 2012 95.00 95.89 95.00 95.62 2740
May 7, 2012 95.30 95.95 95.02 95.35 2515
May 4, 2012 95.22 95.83 95.00 95.31 4744
May 3, 2012 95.02 95.45 95.00 95.11 5331
May 2, 2012 94.63 95.59 94.63 95.55 5309
May 1, 2012 95.55 95.55 95.00 95.00 2783
April 30, 2012 95.36 95.98 95.06 95.72 3107
April 27, 2012 96.11 96.27 96.05 96.27 2229
April 26, 2012 95.10 95.40 95.10 95.40 675.00
April 25, 2012 96.11 96.71 94.66 95.00 7591
April 24, 2012 95.13 95.92 95.13 95.92 1347
April 23, 2012 94.76 95.38 94.75 95.35 12429
April 20, 2012 96.03 96.03 94.76 95.68 13108
April 19, 2012 96.55 96.55 95.00 95.00 1796
April 18, 2012 96.30 96.50 95.05 96.23 10630
April 17, 2012 95.87 96.97 95.87 96.54 7003
April 16, 2012 95.85 96.00 95.74 95.74 820.00
April 13, 2012 95.75 95.95 95.00 95.00 3368
April 12, 2012 95.95 96.00 95.45 95.98 2793
April 11, 2012 94.96 95.93 94.96 95.93 2463
April 10, 2012 94.71 95.10 93.67 94.24 13554
April 9, 2012 94.29 95.46 92.89 94.65 6104
April 5, 2012 94.99 95.96 94.99 95.30 1519
April 4, 2012 94.92 95.15 94.90 94.99 4459
April 3, 2012 95.12 95.99 94.93 95.12 1954
April 2, 2012 94.41 95.75 93.21 95.75 3878
March 30, 2012 96.20 96.20 94.03 94.55 6570
March 29, 2012 94.76 95.79 94.69 95.61 3492
March 28, 2012 95.24 95.35 93.04 94.68 2415
March 27, 2012 95.82 96.20 94.27 95.50 2198
March 26, 2012 96.20 96.20 93.40 95.22 6395
March 23, 2012 94.85 96.20 94.73 96.20 4055
March 22, 2012 94.67 95.24 94.40 95.24 1451
March 21, 2012 95.67 95.79 95.55 95.55 717.00
March 20, 2012 94.76 95.87 93.74 94.80 3384
March 19, 2012 95.10 96.00 95.10 95.47 3600
March 16, 2012 96.20 96.20 95.29 95.29 5439
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CSWC News

Financial Sector Wrap
May 22, 4:46PM Fox Business
$CSWC filed latest Quarterly Report http://stks.co/2L6g
about 109 days ago by MarketBrief
$CSWC filed latest Quarterly Report http://stks.co/2JbB
about 110 days ago by MarketBrief
$CSWC Owned this years ago- just looked at it's 10 year performance for fun - hasn't moved. A testimony to industrial Americas fortunes.
about 120 days ago by jjshaka
$CSWC filed latest Quarterly Report http://stks.co/rbF
about 213 days ago by MarketBrief
$CSWC nice weekly candle busted right thru the 200sma daily goin parabolic http://fsc.bz/9nx #WORDEN
about 528 days ago by AsktheDust
$CSWC selling for about $50 too little.
about 641 days ago by WPThatcher
CAPITAL SOUTHWEST CORP ($CSWC): Raymond D. Schwertner to Serve as VP - http://www.implu.com/story/11981
about 942 days ago by implu
$CSWC: Another Possible Long-Term Holding http://tinyurl.com/r8yjyx $$
about 1104 days ago by GazelleClub

Recent Quotes

Symbol Price Chg Chg % Market Cap
CSWC 87.55 -0.33 -0.38% 329.19M
CSV 7.25 +0.02 +0.28% 131.59M
CSUND 1.20 +0.03 +2.56%
CSUN 1.20 +0.03 +2.56% 17.82M
CSU 9.67 +0.12 +1.26% 272.11M
COBR 4.45 -0.15 -3.26% 29.41M
CO 2.63 -0.04 -1.50% 193.17M
CNYD 0.92 +0.04 +4.55% 17.99M
CNX 29.59 +0.02 +0.07% 6.733B
CNW 33.65 -0.29 -0.85% 1.877B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close