Capital Senior Living Corporation (CSU)

9.67 +0.12  +1.26%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Capital Senior Living Corporation Total Return Price: 9.67

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CSU Total Return Price Range, Past 5 Years

Minimum 2.03 Dec 4 2008
Maximum 11.14 Jun 1 2007
Average 6.717

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CSU related companies

Display in Live Stream: Done
Options

CSU News

Listen to $CSU at deutsche bank ag health care conference - live at 09:20 AM, ondemand after - http://stks.co/3hN0
about 21 days ago by earningscast
$CSU filed latest Quarterly Report http://stks.co/3gAV
about 24 days ago by MarketBrief
$CSU New 52 Week High - Crossed daily highs resistance. Next resistance 10.46 from 4/11/2011.
about 25 days ago by TradeIdeasQuant
$CSU http://stks.co/3VMF CSU exit reducing port size and taking profit on the cheap ones.
about 33 days ago by kaneco
$CSU http://stks.co/3VHX CSU update she is sure pushing nice, if she cracks the triangle its off to the races.
about 33 days ago by kaneco
$CSU http://stks.co/3U3Y CSU entry with notes on chart
about 34 days ago by kaneco
$CSU http://stks.co/3Tvj There is 2 ways to play $CSU
about 34 days ago by kaneco
11 breakouts: $BIO, $CSU, $IPHS, $SZYM (gap). One $1-2 stock no sub-$1. Not a whole lot of action on the movers and shakers but no pennies
about 55 days ago by fallondpicks
$CSU filed latest Annual Report http://stks.co/2peU
about 76 days ago by MarketBrief
$CSU filed latest Annual Report http://stks.co/2nn3
about 77 days ago by MarketBrief
$CSU up 4%, securing 12% return, yeah http://stks.co/2lOb
about 80 days ago by fifty2weekhi
Capital Senior Living (CSU) Tops Q4 FFO by 18c
Mar 07, 4:48PM Street Insider
The $CSU buy yesterday is working out well http://stks.co/2iC5
about 82 days ago by fifty2weekhi
$CSU Setup up http://stks.co/2hCj
about 83 days ago by fifty2weekhi
$CSU setup http://stks.co/2edT
about 87 days ago by fifty2weekhi
On the TSX, I bought $CSU, $SAT and $SJ in January.
about 124 days ago by BullAllTheWay
$CSU filed latest Quarterly Report http://stks.co/13KY
about 201 days ago by MarketBrief
Capital Senior Living (CSU) Tops Q3 EPS by 1c
Nov 02, 5:14PM Street Insider
Aug 17; SHORT ideas: $SUBK $SWZ $ISS $CSU $TMP. LONG:
about 285 days ago by JohnETownsend
Nursing home stocks getting annihilated: $SUNH $KND $SKH $ENSG $NHC $FVE $SRZ $ADK $AVCA $ESC $BKD -- $ALC &amp; $CSU not hit yet
about 301 days ago by bricktop13
$CSU http://chart.ly/tcims97 Over 9.70. Been trying for a while. MACD/RSI need to confirm. Healthcare sector moving again.
about 329 days ago by Judy_G
Intraday Update: early advances ,$ENER,$AIB,$NEOP,$LV,$TTMI,$IRE,$MPEL,$CSU.
about 420 days ago by ThermoValuation
$CSU http://chart.ly/bthwjwt $CSU, MACD cross, trend line break and volume distribution. Short for a panic sell. Follow SRZ
about 421 days ago by trade4profit
If long $CSU, watch that Shooting Star forming today. Signals a TR, but will need conf on 3/22
about 434 days ago by 1nvestor
$CSU http://chart.ly/xsh6xf4 CSU - 100% Barchart.com technical buy signal-10 new highs last month-Relative Strength Index 88.12%
about 437 days ago by jimvanmeerten
Nice solid B/O in $CSU today. Needs to get over 10 and hold. No pos.
about 438 days ago by 1nvestor
$CU and $CSU both up huge today
about 438 days ago by JQuereau

Recent Quotes

Symbol Price Chg Chg % Market Cap
CSU 9.67 +0.12 +1.26% 272.11M
COBR 4.45 -0.15 -3.26% 29.41M
CO 2.63 -0.04 -1.50% 193.17M
CNYD 0.92 +0.04 +4.55% 17.99M
CNX 29.59 +0.02 +0.07% 6.733B
CNW 33.65 -0.29 -0.85% 1.877B
CNU 6.45 +0.00 +0.00%
CNTY 2.95 -0.05 -1.67% 70.45M
CNTF 1.01 +0.03 +3.05% 53.46M
CNSL 14.14 +0.19 +1.36% 422.36M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close