Coinstar (CSTR)
Create an Alert
58.84
-0.02 -0.03%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Coinstar Price:
58.84 for June 18, 2013Coinstar Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 58.42 | 60.22 | 58.38 | 58.86 | 396875.0 |
| June 14, 2013 | 59.09 | 59.50 | 57.61 | 58.05 | 257873.0 |
| June 13, 2013 | 57.31 | 59.09 | 56.62 | 58.46 | 383947.0 |
| June 12, 2013 | 59.26 | 59.42 | 57.24 | 57.46 | 324225.0 |
| June 11, 2013 | 57.52 | 60.35 | 57.27 | 58.74 | 655553.0 |
| June 10, 2013 | 58.23 | 58.35 | 57.63 | 57.88 | 265249.0 |
| June 7, 2013 | 57.34 | 58.43 | 57.34 | 58.27 | 291684.0 |
| June 6, 2013 | 55.95 | 57.08 | 55.87 | 56.87 | 377889.0 |
| June 5, 2013 | 57.51 | 58.09 | 55.77 | 56.10 | 469854.0 |
| June 4, 2013 | 57.80 | 58.85 | 57.07 | 57.55 | 655957.0 |
| June 3, 2013 | 58.24 | 59.04 | 56.98 | 57.79 | 673195.0 |
| May 31, 2013 | 56.85 | 59.56 | 56.80 | 58.24 | 991728.0 |
| May 30, 2013 | 56.50 | 57.60 | 56.36 | 57.12 | 476719.0 |
| May 29, 2013 | 56.56 | 57.70 | 55.32 | 55.50 | 561846.0 |
| May 28, 2013 | 55.65 | 56.12 | 54.30 | 55.05 | 717010.0 |
| May 24, 2013 | 56.27 | 56.63 | 54.82 | 55.10 | 462060.0 |
| May 23, 2013 | 57.55 | 57.75 | 56.30 | 56.72 | 666260.0 |
| May 22, 2013 | 58.72 | 59.00 | 57.91 | 58.19 | 991526.0 |
| May 21, 2013 | 57.60 | 59.10 | 57.49 | 58.54 | 847865.0 |
| May 20, 2013 | 56.80 | 58.41 | 56.61 | 57.49 | 787189.0 |
| May 17, 2013 | 56.09 | 56.99 | 55.50 | 56.92 | 675206.0 |
| May 16, 2013 | 55.11 | 56.16 | 54.92 | 55.75 | 999040.0 |
| May 15, 2013 | 55.60 | 55.70 | 54.98 | 55.18 | 512290.0 |
| May 14, 2013 | 54.81 | 55.73 | 54.43 | 55.60 | 909179.0 |
| May 13, 2013 | 55.50 | 55.69 | 54.42 | 54.82 | 415156.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CSTR Price Benchmarks
| Companies | |
|---|---|
| Netflix | 229.23 |
| VF Corporation | 188.16 |
| Amazon.com | 278.06 |
CSTR Price Range, Past 5 Years
| Minimum | 16.50 | Dec 4 2008 |
| Maximum | 71.10 | Jul 5 2012 |
| Average | 43.09 |
