Cohen & Steers Sh Duration Preferred & Income ETF (CSSD)
25.16
0.00 (0.00%)
USD |
NYSEARCA |
Jun 30, 16:00
CSSD Price : 25.16 for June 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 25.20 | 25.20 | 25.15 | 25.16 | 17634.00 |
| Jun 29, 2026 | 25.13 | 25.17 | 25.08 | 25.16 | 8736.00 |
| Jun 26, 2026 | 25.28 | 25.36 | 25.26 | 25.36 | 8335.00 |
| Jun 25, 2026 | 25.28 | 25.34 | 25.26 | 25.31 | 9142.00 |
| Jun 24, 2026 | 25.24 | 25.27 | 25.24 | 25.26 | 1991.00 |
| Jun 23, 2026 | 25.21 | 25.26 | 25.21 | 25.23 | 5698.00 |
| Jun 22, 2026 | 25.24 | 25.26 | 25.24 | 25.26 | 5289.00 |
| Jun 18, 2026 | 25.27 | 25.31 | 25.25 | 25.28 | 10799.00 |
| Jun 17, 2026 | 25.23 | 25.26 | 25.21 | 25.21 | 2859.00 |
| Jun 16, 2026 | 25.26 | 25.26 | 25.24 | 25.24 | 350.00 |
| Jun 15, 2026 | 25.26 | 25.32 | 25.25 | 25.26 | 8302.00 |
| Jun 12, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 1203.00 |
| Jun 11, 2026 | 25.16 | 25.20 | 25.16 | 25.20 | 912.00 |
| Jun 10, 2026 | 25.14 | 25.17 | 25.13 | 25.14 | 3579.00 |
| Jun 09, 2026 | 25.15 | 25.18 | 25.13 | 25.15 | 4530.00 |
| Jun 08, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 157.00 |
| Jun 05, 2026 | 25.15 | 25.17 | 25.14 | 25.15 | 1502.00 |
| Jun 04, 2026 | 25.16 | 25.17 | 25.16 | 25.16 | 555.00 |
| Jun 03, 2026 | 25.18 | 25.19 | 25.16 | 25.18 | 6529.00 |
| Jun 02, 2026 | 25.18 | 25.22 | 25.16 | 25.18 | 3100.00 |
| Jun 01, 2026 | 25.19 | 25.21 | 25.18 | 25.18 | 3037.00 |
| May 29, 2026 | 25.18 | 25.19 | 25.17 | 25.17 | 2556.00 |
| May 28, 2026 | 25.14 | 25.17 | 25.08 | 25.16 | 6768.00 |
| May 27, 2026 | 25.28 | 25.31 | 25.27 | 25.28 | 6407.00 |
| May 26, 2026 | 25.26 | 25.30 | 25.26 | 25.26 | 838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median