Css Industries (CSS)

19.03 -0.01  -0.05%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Css Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 19.06 19.18 18.92 19.03 30549
May 24, 2012 18.90 19.08 18.62 19.04 26474
May 23, 2012 18.53 19.00 18.48 18.86 52350
May 22, 2012 19.19 19.19 18.53 18.57 27597
May 21, 2012 18.60 19.24 18.49 19.05 21976
May 18, 2012 18.59 18.92 18.36 18.48 25244
May 17, 2012 19.02 19.04 18.50 18.59 53031
May 16, 2012 19.06 19.07 18.77 18.93 17380
May 15, 2012 18.75 19.02 18.75 18.90 14474
May 14, 2012 18.65 18.98 18.65 18.78 10309
May 11, 2012 18.85 19.06 18.70 18.81 14136
May 10, 2012 18.85 19.20 18.85 18.95 10886
May 9, 2012 18.89 19.13 18.61 18.65 18444
May 8, 2012 18.61 19.12 18.61 19.04 7856
May 7, 2012 18.54 18.79 18.53 18.68 7601
May 4, 2012 18.91 18.91 18.51 18.52 16032
May 3, 2012 18.70 19.18 18.68 19.06 18027
May 2, 2012 18.63 19.08 18.50 18.70 16587
May 1, 2012 19.17 19.40 18.62 18.66 17004
April 30, 2012 19.67 19.67 19.09 19.15 15335
April 27, 2012 18.90 19.76 18.80 19.59 19569
April 26, 2012 19.43 19.67 18.57 18.77 25439
April 25, 2012 19.35 19.79 19.28 19.39 19829
April 24, 2012 18.85 19.17 18.85 19.05 10823
April 23, 2012 19.06 19.16 18.89 18.91 13485
April 20, 2012 19.32 19.63 19.18 19.20 21452
April 19, 2012 19.40 19.58 18.97 18.99 23711
April 18, 2012 19.60 19.91 19.33 19.33 26487
April 17, 2012 19.31 19.84 19.25 19.63 13963
April 16, 2012 19.25 19.62 19.16 19.24 10188
April 13, 2012 19.24 19.39 19.10 19.10 14698
April 12, 2012 19.27 19.48 19.21 19.24 20336
April 11, 2012 18.94 19.31 18.94 19.21 21390
April 10, 2012 19.00 19.16 18.93 18.96 32102
April 9, 2012 19.00 19.15 18.85 19.00 14444
April 5, 2012 19.10 19.44 19.00 19.31 35316
April 4, 2012 19.25 19.48 19.00 19.24 16292
April 3, 2012 19.71 19.85 19.44 19.51 21191
April 2, 2012 19.41 19.90 19.22 19.68 29898
March 30, 2012 19.89 19.89 19.45 19.46 24821
March 29, 2012 19.74 19.91 19.64 19.69 8720
March 28, 2012 19.98 20.20 19.65 19.87 29560
March 27, 2012 20.16 20.38 19.86 19.92 23402
March 26, 2012 20.08 20.22 20.00 20.17 24490
March 23, 2012 19.55 19.93 19.50 19.90 22851
March 22, 2012 19.80 19.99 19.48 19.50 16353
March 21, 2012 19.10 20.21 19.00 19.98 55101
March 20, 2012 18.95 19.16 18.95 19.03 20644
March 19, 2012 18.87 19.32 18.87 19.10 45329
March 16, 2012 19.00 19.05 18.82 18.82 53163
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CSS News

Added to watch list $CSS $DCO $KBALB $MDCI $MALL $RCKY $VOXX $WLFC due to AAII Model Shadow qualification. Most interested in $RCKY so far.
about 34 days ago by GasparOP
$CSS filed latest Quarterly Report http://stks.co/2Jop
about 110 days ago by MarketBrief
$CSS filed latest Quarterly Report http://stks.co/zp5
about 204 days ago by MarketBrief
Ex-Dividend Stocks for Monday, June 6: http://goo.gl/NwYJy / $ABBC $AEE $APC $BF.B $CSS $EMCI $GES $KSS $LUV $PDLI $SDRL ...
about 364 days ago by DynamicDividend
Relax with Javascript: Randomize Your $CSS Style http://ow.ly/AjHB
about 933 days ago by baires
$CSS moving down hard on earnings guidance
about 1252 days ago by davejohnson

Recent Quotes

Symbol Price Chg Chg % Market Cap
CSS 19.03 -0.01 -0.05% 185.16M
CSPI 4.45 +0.02 +0.45% 15.53M
CREE 26.11 +0.20 +0.77% 3.031B
CRED 10.90 +0.00 +0.00% 109.44M
CRDC 1.82 +0.02 +1.11% 66.01M
CRDA 3.31 +0.04 +1.22% 178.04M
CRD.B 3.56 +0.04 +1.14% 179.92M
CRC 1.24 +0.09 +7.82% 7.961M
CRBQ 40.28 -0.33 -0.80%
CRBC 16.22 +0.14 +0.87% 649.61M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close