CSP (CSPI)

4.45 +0.02  +0.45%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CSP Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.45 4.45 4.45 4.45 100.00
May 24, 2012 4.43 4.49 4.345 4.43 17319
May 23, 2012 4.20 4.48 4.20 4.48 3900
May 22, 2012 4.23 4.36 4.23 4.36 25479
May 21, 2012 4.18 4.18 4.18 4.18 0.00
May 18, 2012 4.15 4.18 4.15 4.18 2100
May 17, 2012 4.23 4.230 4.23 4.23 1402
May 16, 2012 4.27 4.27 4.25 4.25 2000
May 15, 2012 4.38 4.38 4.38 4.38 0.00
May 14, 2012 4.41 4.41 4.38 4.38 8075
May 11, 2012 4.49 4.49 4.431 4.45 8085
May 10, 2012 4.42 4.53 4.42 4.50 2970
May 9, 2012 4.20 4.45 4.20 4.38 21674
May 8, 2012 4.166 4.20 4.166 4.20 500.00
May 7, 2012 4.07 4.07 4.07 4.07 900.00
May 4, 2012 4.15 4.15 4.11 4.11 1160
May 3, 2012 4.20 4.20 4.20 4.20 0.00
May 2, 2012 4.044 4.200 4.044 4.20 4923
May 1, 2012 4.05 4.09 4.00 4.09 2923
April 30, 2012 4.00 4.15 4.00 4.10 7720
April 27, 2012 4.15 4.15 4.14 4.15 500.00
April 26, 2012 4.14 4.14 4.14 4.14 0.00
April 25, 2012 4.14 4.14 4.14 4.14 0.00
April 24, 2012 4.09 4.15 3.95 4.14 23196
April 23, 2012 4.02 4.15 4.02 4.15 2300
April 20, 2012 4.15 4.15 4.01 4.01 900.00
April 19, 2012 4.09 4.15 4.09 4.13 1064
April 18, 2012 4.11 4.11 4.10 4.10 400.00
April 17, 2012 4.06 4.15 4.06 4.15 3896
April 16, 2012 4.08 4.08 4.08 4.08 300.00
April 13, 2012 4.10 4.10 4.10 4.10 800.00
April 12, 2012 4.09 4.16 4.09 4.15 9000
April 11, 2012 4.06 4.20 4.06 4.10 6300
April 10, 2012 4.10 4.10 3.970 3.970 5629
April 9, 2012 4.10 4.10 4.08 4.100 7500
April 5, 2012 4.08 4.10 4.08 4.10 3130
April 4, 2012 3.93 3.93 3.93 3.93 0.00
April 3, 2012 4.14 4.20 3.90 3.93 11420
April 2, 2012 4.12 4.15 4.050 4.15 6800
March 30, 2012 4.10 4.10 4.01 4.02 9177
March 29, 2012 4.02 4.02 3.900 3.900 600.00
March 28, 2012 3.95 3.95 3.95 3.95 100.00
March 27, 2012 4.09 4.09 4.09 4.09 0.00
March 26, 2012 4.03 4.15 4.03 4.09 8095
March 23, 2012 3.93 4.00 3.88 4.00 2000
March 22, 2012 4.12 4.12 4.04 4.04 500.00
March 21, 2012 4.12 4.12 4.09 4.11 1800
March 20, 2012 4.15 4.15 4.15 4.15 0.00
March 19, 2012 4.128 4.15 4.128 4.15 1893
March 16, 2012 4.10 4.14 4.10 4.14 2400
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CSPI News

$CSPI filed latest Quarterly Report http://stks.co/3oi1
about 14 days ago by MarketBrief
Csp, Inc. (CSPI) Posts Improved Q1 EPS of 13c
May 09, 8:44AM Street Insider
CSP INC /MA/ Financials
Mar 08, 1:04PM
$CSPI filed latest Quarterly Report http://stks.co/2QyO
about 103 days ago by MarketBrief
$CSPI filed latest Quarterly Report http://stks.co/2NpB
about 105 days ago by MarketBrief
Csp, Inc. (CSPI) Reports Q1 Earnings of $0.13
Feb 08, 8:31AM Street Insider
Stocks trading ex-dividend one week from today: http://stks.co/1y7w / $LEN $PETM $WSM $CSPI $EPHC $ESIO $PNR $RRD $TCB $TYC
about 131 days ago by DynamicDividend
$CSPI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1vMJ
about 136 days ago by MarketBrief
$CSPI filed latest Annual Report http://stks.co/1vLl
about 136 days ago by MarketBrief
CSP Initiates Annual Dividend, Yields 2.85%: http://stks.co/1tsn $CSPI
about 137 days ago by DynamicDividend
CSP Inc. Declares Annual Dividend
Jan 12, 8:35AM Business Wire
Csp, Inc. (CSPI) Reports Q4 Loss of $0.03
Jan 12, 8:32AM Street Insider
$CSPI Files to Delay 10-K, Says Auditors Haven't Completed Review of Statements
about 152 days ago by Benzinga
CSP Inc. (CSPI) Files to Delay 10-K
Dec 28, 4:15PM Street Insider
CSP Inc postpones Q4, FY11 financial results announcement
Dec 13, 10:01AM theflyonthewall.com
$CSPI http://chart.ly/25e8iyb E's next week, sick mkt cap vs Revs and share buyback. 98 mm sales, 3 mm O/S, 16mm mkt cap
about 398 days ago by stockfella
CSP Inc. – Overwhelming Risks ($CSPI) http://stk.ly/evEWD9
about 445 days ago by frankvoisin
Breakouts: 6 stocks at highs on volume: $CSPI, $TRS, $DGIT, $SENO, $WBC, $AMMD
about 754 days ago by TheKirkReport
Long $CSPI @4,27 Great earnings, below book value, low floater, high volume, very explosive
about 754 days ago by armin_brack
$CSPI could be the play of the day blowout earnings of .26 nice outlook for next 2 quarters.Trading below cash value of 4.20
about 754 days ago by Detroitblues
$cspi and $AN at short squeeze triggers, $CSPI low volume
about 1137 days ago by Thestockjock

Recent Quotes

Symbol Price Chg Chg % Market Cap
CSPI 4.45 +0.02 +0.45% 15.53M
CREE 26.11 +0.20 +0.77% 3.031B
CRED 10.90 +0.00 +0.00% 109.44M
CRDC 1.82 +0.02 +1.11% 66.01M
CRDA 3.31 +0.04 +1.22% 178.04M
CRD.B 3.56 +0.04 +1.14% 179.92M
CRC 1.24 +0.09 +7.82% 7.961M
CRBQ 40.28 -0.33 -0.80%
CRBC 16.22 +0.14 +0.87% 649.61M
CRAY 10.70 +0.02 +0.19% 393.55M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close