Caduceus Software Systems Corp (CSOC)

0.015 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 09:36
More

Caduceus Software Systems Price: 0.015 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0148 0.0148 0.0148 0.0148 0.000
Apr 26, 2024 0.0148 0.0148 0.0148 0.0148 100001.0
Apr 25, 2024 0.0148 0.0148 0.0148 0.0148 13000.00
Apr 24, 2024 0.015 0.0163 0.015 0.0163 90250.00
Apr 23, 2024 0.0158 0.0165 0.0144 0.0162 51402.00
Apr 22, 2024 0.0199 0.0199 0.011 0.015 143600.0
Apr 19, 2024 0.0177 0.0177 0.0177 0.0177 0.000
Apr 18, 2024 0.0138 0.018 0.012 0.0177 101342.0
Apr 17, 2024 0.012 0.012 0.012 0.012 0.000
Apr 16, 2024 0.012 0.012 0.012 0.012 0.000
Apr 15, 2024 0.015 0.015 0.012 0.012 205300.0
Apr 12, 2024 0.0121 0.0121 0.012 0.012 300010.0
Apr 11, 2024 0.0121 0.0121 0.0121 0.0121 100000.0
Apr 10, 2024 0.016 0.016 0.0122 0.0122 515.00
Apr 09, 2024 0.013 0.016 0.013 0.016 17400.00
Apr 08, 2024 0.013 0.013 0.013 0.013 1051.00
Apr 05, 2024 0.0165 0.0165 0.0165 0.0165 0.000
Apr 04, 2024 0.016 0.0165 0.016 0.0165 8125.00
Apr 03, 2024 0.0164 0.0164 0.0164 0.0164 0.000
Apr 02, 2024 0.0164 0.0164 0.0164 0.0164 1500.00
Apr 01, 2024 0.012 0.0170 0.012 0.0170 1.258M
Mar 28, 2024 0.0192 0.0199 0.0192 0.0199 20570.00
Mar 27, 2024 0.0179 0.0199 0.0175 0.0175 171300.0
Mar 26, 2024 0.0165 0.0165 0.0165 0.0165 4050.00
Mar 25, 2024 0.019 0.0199 0.0174 0.0199 481856.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Mar 19 2020
0.08
Maximum
Jun 01 2021
0.0184
Average
0.0129
Median
Mar 05 2021

Price Benchmarks

Acme United Corp 40.17
Central Garden & Pet Co 40.80
Spectrum Brands Holdings Inc 82.57
RegalWorks Media Inc 0.034
Freshpet Inc 106.72

Price Related Metrics

Market Cap 4.151M