Canadian Solar (CSIQ)

3.14 +0.41  +15.02%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Canadian Solar Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.73 3.32 2.70 3.14 834011
May 24, 2012 2.88 2.88 2.69 2.73 312041
May 23, 2012 2.78 2.911 2.67 2.84 240405
May 22, 2012 2.85 2.970 2.79 2.80 245246
May 21, 2012 2.72 2.84 2.61 2.83 463066
May 18, 2012 2.96 3.020 2.65 2.70 1162856
May 17, 2012 3.20 3.249 2.90 2.95 637666
May 16, 2012 3.21 3.29 3.15 3.16 302441
May 15, 2012 3.29 3.30 3.20 3.21 165984
May 14, 2012 3.35 3.43 3.21 3.30 204895
May 11, 2012 3.33 3.54 3.33 3.43 271163
May 10, 2012 3.25 3.50 3.23 3.40 805905
May 9, 2012 3.22 3.25 3.10 3.21 302625
May 8, 2012 3.29 3.32 3.20 3.20 326243
May 7, 2012 3.55 3.60 3.30 3.35 410111
May 4, 2012 3.50 3.63 3.50 3.57 330251
May 3, 2012 3.58 3.68 3.50 3.56 322225
May 2, 2012 3.56 3.62 3.490 3.58 278003
May 1, 2012 3.56 3.69 3.53 3.61 768467
April 30, 2012 3.34 3.50 3.28 3.45 405950
April 27, 2012 3.38 3.38 3.28 3.36 212271
April 26, 2012 3.30 3.42 3.22 3.345 317258
April 25, 2012 3.28 3.30 3.20 3.28 176959
April 24, 2012 3.22 3.29 3.20 3.22 271915
April 23, 2012 3.36 3.38 3.20 3.24 508708
April 20, 2012 3.56 3.62 3.36 3.43 493105
April 19, 2012 3.48 3.629 3.44 3.54 493842
April 18, 2012 3.57 3.63 3.43 3.50 422789
April 17, 2012 3.71 3.81 3.47 3.56 1315018
April 16, 2012 3.53 3.640 3.39 3.54 2096884
April 13, 2012 3.40 3.40 3.28 3.29 381771
April 12, 2012 3.35 3.42 3.32 3.39 750954
April 11, 2012 3.21 3.34 3.14 3.31 629597
April 10, 2012 3.00 3.23 3.00 3.12 597135
April 9, 2012 3.02 3.06 3.00 3.03 300644
April 5, 2012 3.07 3.10 3.030 3.04 251080
April 4, 2012 3.05 3.13 3.035 3.05 468377
April 3, 2012 3.11 3.15 3.06 3.06 284971
April 2, 2012 3.20 3.20 3.05 3.14 392010
March 30, 2012 3.10 3.21 3.10 3.18 340472
March 29, 2012 3.10 3.16 3.05 3.07 448753
March 28, 2012 3.25 3.25 3.08 3.15 587333
March 27, 2012 3.34 3.39 3.24 3.27 312784
March 26, 2012 3.41 3.49 3.30 3.32 418076
March 23, 2012 3.30 3.428 3.219 3.33 506500
March 22, 2012 3.38 3.47 3.27 3.33 485013
March 21, 2012 3.61 3.70 3.37 3.40 988370
March 20, 2012 3.33 3.69 3.17 3.65 1902956
March 19, 2012 3.47 3.53 3.42 3.43 571607
March 16, 2012 3.39 3.50 3.35 3.48 983736
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CSIQ News

shorted a partial of $CSIQ right here at 3.31
about 3 days ago by LincolnList
$CSIQ entered at 3.02 ,exit 3.25 for a 5 min scalp...
about 3 days ago by Ammeo
$CSIQ ..
about 3 days ago by Ammeo
$CSIQ on the break.....
about 3 days ago by Ammeo
$CSIQ $LDK $SPWR ez moneey short
about 4 days ago by johnkelly
$CSIQ $SPWR $LDK $YGE all toast
about 4 days ago by johnkelly
RT @ACInvestorBlog China solar cell makers look to Taiwanese partnerships $YGE $ESLR $JASO $CSIQ $SPWR $FSLR $TSL $STP $LDK Digitimes report
about 4 days ago by nelsnyc
gr8 short ideaz 4 a bear market with weaknesses/losses etc $BBY $CLNE $CHK $FSLR $TSL $LDK $CSIQ $DELL $KITD $WPRT $SLCA
about 5 days ago by johnkelly
$SPY $CSIQ crazy trading $$
about 10 days ago by WorldJazz59
Here Comes the Sun: U.S. Slaps Duties on Chinese Solar Cos.
May 17, 4:35PM The Wall Street Journal
nice #Forbes piece on the irony of the US/China solar antidumping decision today. http://stks.co/3sGq $YGE $STP $TSL $CSIQ $JKS $LDK $SOL
about 11 days ago by rames
US DoC scheduled to announce anti-dumping Duties against China solars today. $YGE $STP $TSL $CSIQ $JKS $LDK $SOL
about 12 days ago by rames
$fslr $yge $sol $stp $dq $tsl $csiq $ldk $jks solars are at near death experience with europe going down.
about 12 days ago by Vagab0nd
CSIQ Renews Warranty Policy
May 15, 2:15PM Zacks
Last Week in Solar
May 14, 4:33PM
Burned By Solar
May 14, 3:06PM Seeking Alpha
Saudi Arabia Plans $109 Billion Boost for Solar Power http://stks.co/3m9a $FSLR $ASTI $STP $SOL $JASO $SPWR $TSL $CSIQ $RSOL $LDK $ENPH
about 18 days ago by BigMoneyTrade
$CSIQ Upside Blowoff - 15 Minute Down Reversal - Red bar after 5 green bars
about 18 days ago by TradeIdeasQuant
CSIQ Lags Revenue, Beats EPS
May 10, 10:15AM Zacks
$CSIQ ..49 cent loss this qtr vs 13 cent profit march '11 and 1.39 loss for 4th qtr
about 18 days ago by mikenjax
Whether he's currently in or not, ActiveTradings picks have been a hell of a fade lately $mems $wprt $csiq $velt
about 20 days ago by Jackpot_Joker
@ActiveTradingPartners Crowd behavior guy, lots behaving badly today, eh? $csiq $mems $wprt $velt
about 21 days ago by Jackpot_Joker
$CSIQ ..word is oil is down for the count. solar wont move with oil this low..usually oil up prior to mem day holiday
about 21 days ago by mikenjax
$CSIQ Just a chart pattern I am using, could be wrong but thought I'd share... http://chart.ly/vjymoac
about 21 days ago by ActiveTradingPartners
$CSIQ This should be last pullback in triangle, then a breakout. If Im wrong 3.19 is a stop
about 21 days ago by ActiveTradingPartners
$csiq looks like a big breakout coming out of this triangle
about 21 days ago by ActiveTradingPartners
$csiq my targets are 4.20-4.40, we will see if I'm right or wrong... stop remains 3.19
about 24 days ago by ActiveTradingPartners
$csiq... continue to like this...
about 24 days ago by ActiveTradingPartners
$csiq remains one of my turnaround faves along with $tas
about 24 days ago by ActiveTradingPartners
RT @ActiveTradingPartners @stock_t cyclical turns come... when news is the worst. Watch $CSIQ $TSL as they are already turning
about 25 days ago by DedicatedShort
@stock_t cyclical turns come... when news is the worst. Watch $csiq $tsl as they are already turning
about 25 days ago by ActiveTradingPartners
RT @ActiveTradingPartners Faves remain $SYNC $QCOR $ZAGG $CSIQ $CENJF $VELT<<< Monday pre market note, all are up. CENJF on fire today
about 26 days ago by ActiveTradingPartners
RT @activetrading Faves remain $SYNC $QCOR $ZAGG $CSIQ $CENJF $VELT>>>> my Monday Pre Market Stock tweet... all 6 are up this week
about 27 days ago by ActiveTradingPartners
$CSIQ everyone asleep at the Solar cyclical lows
about 27 days ago by ActiveTradingPartners
$CSIQ stopped out @ 3.62 - b/e - I am sure it will now go much higher....
about 27 days ago by kamwjm
RT @activetrading @feczo love this one for big turnaround yes... $CSIQ (april 29th tweet)
about 27 days ago by ActiveTradingPartners
Solar Industry And Burden Of Debt: A Q4 View
Apr 23, 8:09AM Seeking Alpha
First Solar Is Finally Ready For A Bounce
Apr 23, 8:07AM Seeking Alpha
A Crazy Solar-Energy Idea
Apr 22, 12:08PM Motley Fool
Canadian Solar, SkyPower Tie Up
Apr 18, 11:15AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
CSIQ 3.14 +0.41 +15.02% 135.62M
CSH 43.31 -0.38 -0.87% 1.272B
CSGS 16.38 +0.09 +0.55% 565.27M
CS 19.77 -0.36 -1.79% 24.21B
CRZO 24.23 -0.45 -1.82% 959.02M
CRYP 2.52 -0.02 -0.79% 32.71M
CRY 4.61 -0.02 -0.43% 127.74M
CRWS 5.54 +0.05 +0.91% 53.52M
CRWN 1.47 -0.02 -1.34% 528.73M
CRVL 43.69 +0.82 +1.91% 499.38M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close