Cash America Intl (CSH)

Add to Watchlists
Create an Alert
23.30 +0.52  +2.28% NYSE Mar 31, 8:00PM BATS Real time Currency in USD

Cash America Intl Price :

23.30 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Cash America Intl Price Chart

Export Data
Save Image

Cash America Intl Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 22.63 23.38 22.63 23.30 340346.0
March 30, 2015 23.34 23.42 22.67 22.78 367592.0
March 27, 2015 23.92 24.07 23.01 23.16 684251.0
March 26, 2015 24.70 25.03 23.14 23.91 1.072M
March 25, 2015 25.98 25.98 24.90 24.96 474919.0
March 24, 2015 25.91 26.10 25.70 25.97 255407.0
March 23, 2015 25.47 26.27 25.42 25.87 340056.0
March 20, 2015 25.81 25.90 25.33 25.49 423635.0
March 19, 2015 25.49 26.14 25.32 25.66 386622.0
March 18, 2015 25.28 25.80 25.15 25.60 401211.0
March 17, 2015 25.01 25.44 25.00 25.35 293484.0
March 16, 2015 25.08 25.37 24.91 25.11 331526.0
March 13, 2015 24.53 25.04 24.43 24.93 312286.0
March 12, 2015 24.26 24.63 24.07 24.59 324302.0
March 11, 2015 23.53 24.33 23.41 24.06 522816.0
March 10, 2015 23.70 23.79 23.47 23.53 360683.0
March 9, 2015 23.25 24.09 23.00 23.91 663011.0
March 6, 2015 21.81 23.59 21.81 23.20 1.117M
March 5, 2015 21.64 22.09 21.42 21.96 224836.0
March 4, 2015 21.83 21.94 21.42 21.63 287193.0
March 3, 2015 21.50 22.12 21.31 21.95 290862.0
March 2, 2015 21.64 21.79 21.20 21.49 374194.0
Feb. 27, 2015 21.56 21.81 21.41 21.58 397166.0
Feb. 26, 2015 21.47 21.75 21.40 21.55 168398.0
Feb. 25, 2015 21.45 21.70 21.23 21.51 167229.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSH Price Benchmarks

Companies
First Cash Financial 46.52
World Acceptance 72.92
Regional Management 14.76

CSH Price Range, Past 5 Years

Minimum 13.72 Aug 26 2010
Maximum 27.72 Sep 19 2011
Average 19.84

CSH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CSH", "price")
  • Last 5 data points: =YCS("CSH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.