Cash America Intl (CSH)

Add to Watchlists
Create an Alert
44.63 +0.68  +1.55% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

Cash America Intl Price :

44.63 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Cash America Intl Price Chart

Export Data
Save Image

Cash America Intl Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 44.00 44.71 43.63 44.63 459798.0
April 21, 2014 44.05 44.25 43.48 43.95 464588.0
April 17, 2014 44.84 45.23 43.93 44.03 628006.0
April 16, 2014 47.46 47.72 44.49 44.84 578786.0
April 15, 2014 47.50 47.64 45.31 47.35 1.108M
April 14, 2014 44.46 48.12 44.19 47.66 1.302M
April 11, 2014 43.11 44.50 42.33 44.12 691092.0
April 10, 2014 44.15 44.44 40.91 43.24 1.786M
April 9, 2014 38.38 38.50 38.22 38.50 110307.0
April 8, 2014 37.77 38.41 37.72 38.23 175412.0
April 7, 2014 38.28 38.28 37.30 37.70 267510.0
April 4, 2014 39.49 39.67 38.42 38.56 147599.0
April 3, 2014 39.70 39.78 38.90 39.26 310121.0
April 2, 2014 39.29 39.95 39.20 39.66 293625.0
April 1, 2014 38.83 39.14 38.52 39.00 213016.0
March 31, 2014 38.67 39.22 38.47 38.72 166562.0
March 28, 2014 39.62 39.85 38.28 38.52 251993.0
March 27, 2014 38.39 39.66 38.05 39.47 351269.0
March 26, 2014 39.19 39.19 38.01 38.40 321608.0
March 25, 2014 40.31 40.31 38.46 38.83 498282.0
March 24, 2014 41.57 42.38 40.10 40.24 419067.0
March 21, 2014 41.64 41.77 41.37 41.61 532441.0
March 20, 2014 41.16 41.61 41.03 41.59 213283.0
March 19, 2014 41.23 41.42 40.64 41.16 187702.0
March 18, 2014 41.00 41.01 40.50 41.01 161963.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CSH Price Benchmarks

Companies
First Cash Financial 48.18
World Acceptance 81.94
Discover Financial 56.67

CSH Price Range, Past 5 Years

Minimum 19.65 May 14 2009
Maximum 61.09 Sep 19 2011
Average 40.69
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.