CSG Systems International (CSGS)

16.38 +0.09  +0.55%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CSG Systems International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 16.33 16.44 16.22 16.38 102496
May 24, 2012 16.45 16.49 16.19 16.29 134990
May 23, 2012 16.23 16.59 16.06 16.40 306879
May 22, 2012 16.70 16.77 16.29 16.41 133221
May 21, 2012 16.47 16.70 16.22 16.66 130567
May 18, 2012 16.58 16.79 16.36 16.37 155548
May 17, 2012 16.83 16.94 16.62 16.62 150186
May 16, 2012 16.85 16.93 16.72 16.83 225749
May 15, 2012 16.59 16.86 16.42 16.83 249461
May 14, 2012 16.43 16.61 16.32 16.57 400512
May 11, 2012 16.46 16.64 16.35 16.53 195649
May 10, 2012 16.50 16.64 16.32 16.53 206401
May 9, 2012 16.15 16.44 15.93 16.38 220824
May 8, 2012 16.11 16.45 16.11 16.29 155462
May 7, 2012 16.06 16.31 15.92 16.23 324971
May 4, 2012 16.30 16.30 15.99 16.05 194703
May 3, 2012 15.96 16.49 15.96 16.46 402881
May 2, 2012 14.93 16.21 14.48 15.97 500610
May 1, 2012 14.37 14.86 14.17 14.60 250459
April 30, 2012 14.62 14.63 14.35 14.40 165599
April 27, 2012 14.42 14.70 14.33 14.68 122644
April 26, 2012 14.27 14.45 14.22 14.42 89304
April 25, 2012 14.44 14.44 14.23 14.26 116018
April 24, 2012 14.00 14.32 13.85 14.26 133757
April 23, 2012 14.27 14.40 14.10 14.39 132104
April 20, 2012 14.91 14.91 14.44 14.52 174867
April 19, 2012 14.64 14.76 14.45 14.54 106317
April 18, 2012 14.82 14.85 14.59 14.60 89284
April 17, 2012 14.74 15.05 14.74 14.89 121265
April 16, 2012 14.52 14.72 14.43 14.60 123152
April 13, 2012 14.65 14.69 14.38 14.49 117704
April 12, 2012 14.67 14.89 14.67 14.75 187391
April 11, 2012 14.41 14.70 14.39 14.70 151955
April 10, 2012 14.40 14.43 14.25 14.37 257785
April 9, 2012 14.56 14.59 14.38 14.47 162652
April 5, 2012 14.79 14.90 14.62 14.89 105214
April 4, 2012 14.98 14.99 14.82 14.87 112005
April 3, 2012 15.34 15.48 15.11 15.17 124448
April 2, 2012 15.06 15.37 14.87 15.37 141057
March 30, 2012 15.26 15.70 15.00 15.14 156601
March 29, 2012 15.36 15.43 15.09 15.10 269570
March 28, 2012 15.60 15.60 15.41 15.47 148647
March 27, 2012 15.75 15.75 15.59 15.59 145344
March 26, 2012 15.73 15.80 15.73 15.75 203798
March 23, 2012 15.62 15.62 15.62 15.62 0.00
March 22, 2012 15.46 15.74 15.46 15.62 277118
March 21, 2012 15.74 15.74 15.74 15.74 0.00
March 20, 2012 15.86 15.91 15.74 15.74 137990
March 19, 2012 15.89 16.15 15.79 16.01 336923
March 16, 2012 16.00 16.00 15.79 15.91 296777
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CSGS News

Listen to $CSGS Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3c13
about 27 days ago by earningscast
$CSGS filed latest Annual Report http://stks.co/2sXk
about 74 days ago by MarketBrief
Unprepared For Change
Feb 22, 3:00PM Business Wire
Listen to $CSGS Q4 2011 earnings call (EPS 0.64 vs est 0.53) - live at 05:00 PM, ondemand after - http://stks.co/2I9X
about 111 days ago by earningscast
$CSGS Reports Q4 EPS $0.64 vs $0.53 Est; Revenues $187.60M vs $185.67M Est
about 111 days ago by Benzinga
CSG Systems International Earnings Preview
Feb 03, 1:42PM Motley Fool
RT @szaman $CSGS http://stks.co/1Rkp Watching over 15.55 for a trade on base break.
about 172 days ago by sethblais
$CSGS http://stks.co/1R8v Watching over 15.55 for a trade on base break.
about 173 days ago by szaman
$CSGS filed latest Quarterly Report http://stks.co/122Q
about 202 days ago by MarketBrief
Acxiom Passes This Key Test
Nov 03, 12:46PM
$CSGS http://stks.co/kaR Rounded bottom, Looks decent over 14.15.
about 218 days ago by szaman
$CSGS halted for earnings, to resume at 4:30pm: Q2 EPS 49c, misses by 6c; cuts FY11 EPS from $2.24-$2.32 to $2.08-$2.18, sales to $730-$750M
about 300 days ago by Street_Insider
$CSGS CSG SystemsReports Q2 EPS $0.49 vs $0.55 Est; Revenues $181.3M vs $186.46M Est
about 300 days ago by Benzinga
$CSGS CSG SystemsReports Q2 EPS $0.49 vs $0.55 Est; Revenues $181.3M vs $186.46M Est
about 300 days ago by Benzinga
CSG Systems Reports EPS of $0.54 vs. $0.54 Estimate; Revenues $183.1M vs. $186.39M Estimate $CSGS
about 391 days ago by Benzinga
Blog Post: 6 Speculative Option Trades on Small Caps Reporting Earnings this Week: http://stk.ly/jlgK4U $TTMI $CSGS $POL $IO $AAWW $ARCC
about 393 days ago by OptionsHawk
$CSGS http://chart.ly/6uhdc2h Peeking abv the upper decl TL. Making a move over 20. STO /. MACD waking ^. Watch for a 20d x^ 50d.
about 424 days ago by 1nvestor
$CSGS
about 447 days ago by Kozmo
$CSGS holds up on a down day. Although growth can be a problem in the near-term, $CSGS looking better technically with a golden cross.
about 451 days ago by AlphaProfit
$csgs all out . wanted to make back the $rptp disaster
about 482 days ago by danshep55
New MFI stock MIND C.T.I $MNDO. Israeli billing software, reminds me a bit of $CSGS. Huge dividend - 5yr average is 14% according to Yahoo
about 482 days ago by MagicDiligence
$NSR $CSGS started as a neutral rating at Goldman
about 501 days ago by montaukmack
$chgs i meant not $csgs
about 515 days ago by danshep55
you know its a good tape when u can take 25% $csgs and leave 2bucks on table on the overnight. yikes
about 515 days ago by danshep55
RT @CAPSTopStocks: Our Top Stock Idea - $CSGS CSG Systems International http://bit.ly/eVQCu4
about 544 days ago by DanDzombak
Today's Upgrades and Downgrades http://yhoo.it/dkWz2Q $AAPL $DG $INT $BEN $VCLK $NKE $CSGS $$
about 609 days ago by Yahoo_Finance
$CSGS upgraded from Perform to Outperform http://bit.ly/bbuT7e #nasdaq
about 637 days ago by NASDAQ

Recent Quotes

Symbol Price Chg Chg % Market Cap
CSGS 16.38 +0.09 +0.55% 565.27M
CSGP 72.67 -0.29 -0.40% 1.849B
CSFS 5.50 +0.00 +0.00% 95.86M
CSFL 7.31 -0.21 -2.79% 219.81M
CSE 6.41 -0.03 -0.47% 1.553B
CRVL 43.69 +0.82 +1.91% 499.38M
CRV 2.293 +0.00 +0.00% 10.96M
CRUS 27.45 +0.29 +1.07% 1.760B
CRTX 5.04 +0.05 +1.00% 131.14M
CRT 38.30 -0.39 -1.01% 229.80M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close