Centerstate Banks (CSFL)
Create an Alert
8.74
-0.23 -2.56%
NASDAQ
Jun 19, 5:01PM
BATS Real time
Currency in USD
Centerstate Banks Price:
8.74 for June 19, 2013Centerstate Banks Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 8.83 | 9.03 | 8.65 | 8.97 | 32018.00 |
| June 17, 2013 | 8.97 | 8.97 | 8.57 | 8.79 | 8400.00 |
| June 14, 2013 | 8.98 | 8.98 | 8.83 | 8.85 | 9252.00 |
| June 13, 2013 | 8.74 | 9.00 | 8.68 | 8.99 | 20423.00 |
| June 12, 2013 | 8.99 | 8.99 | 8.67 | 8.71 | 17223.00 |
| June 11, 2013 | 8.95 | 9.07 | 8.89 | 8.95 | 22177.00 |
| June 10, 2013 | 9.10 | 9.12 | 9.09 | 9.10 | 24747.00 |
| June 7, 2013 | 9.30 | 9.39 | 9.06 | 9.11 | 40911.00 |
| June 6, 2013 | 8.94 | 9.31 | 8.84 | 9.20 | 52769.00 |
| June 5, 2013 | 9.01 | 9.09 | 8.91 | 8.91 | 28910.00 |
| June 4, 2013 | 9.02 | 9.10 | 8.91 | 8.99 | 27017.00 |
| June 3, 2013 | 8.51 | 9.09 | 8.54 | 9.03 | 150770.0 |
| May 31, 2013 | 8.63 | 8.779 | 8.481 | 8.58 | 38493.00 |
| May 30, 2013 | 8.68 | 8.76 | 8.64 | 8.72 | 68803.00 |
| May 29, 2013 | 8.70 | 8.80 | 8.63 | 8.71 | 19924.00 |
| May 28, 2013 | 8.75 | 8.85 | 8.60 | 8.75 | 50700.00 |
| May 24, 2013 | 8.69 | 8.90 | 8.69 | 8.71 | 48120.00 |
| May 23, 2013 | 8.65 | 8.80 | 8.60 | 8.73 | 16365.00 |
| May 22, 2013 | 8.76 | 8.82 | 8.61 | 8.72 | 27020.00 |
| May 21, 2013 | 8.77 | 8.78 | 8.61 | 8.78 | 9934.00 |
| May 20, 2013 | 8.64 | 8.78 | 8.64 | 8.78 | 26448.00 |
| May 17, 2013 | 8.75 | 8.75 | 8.64 | 8.70 | 46810.00 |
| May 16, 2013 | 8.66 | 8.73 | 8.63 | 8.68 | 10322.00 |
| May 15, 2013 | 8.69 | 8.74 | 8.65 | 8.72 | 43004.00 |
| May 14, 2013 | 8.49 | 8.75 | 8.49 | 8.72 | 23628.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CSFL Price Benchmarks
| Companies | |
|---|---|
| Seacoast Banking Corporation | 2.13 |
| BNC Bancorp | 10.65 |
| 1st United Bancorp | 6.67 |
CSFL Price Range, Past 5 Years
| Minimum | 4.890 | Oct 3 2011 |
| Maximum | 17.98 | Oct 1 2008 |
| Average | 9.180 |
