CenterState Banks (CSFL)
CenterState Banks Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 7.50 | 7.53 | 7.26 | 7.31 | 55661 |
| May 24, 2012 | 7.63 | 7.63 | 7.30 | 7.52 | 56305 |
| May 23, 2012 | 7.43 | 7.64 | 7.35 | 7.60 | 69421 |
| May 22, 2012 | 7.56 | 7.69 | 7.49 | 7.55 | 69495 |
| May 21, 2012 | 7.57 | 7.62 | 7.475 | 7.57 | 43427 |
| May 18, 2012 | 7.53 | 7.70 | 7.46 | 7.56 | 52970 |
| May 17, 2012 | 7.64 | 7.75 | 7.505 | 7.55 | 56023 |
| May 16, 2012 | 7.67 | 7.85 | 7.58 | 7.65 | 86869 |
| May 15, 2012 | 7.51 | 7.80 | 7.51 | 7.60 | 36180 |
| May 14, 2012 | 7.55 | 7.76 | 7.51 | 7.52 | 29943 |
| May 11, 2012 | 7.80 | 7.85 | 7.60 | 7.68 | 39057 |
| May 10, 2012 | 7.98 | 8.00 | 7.77 | 7.90 | 34485 |
| May 9, 2012 | 7.76 | 8.00 | 7.76 | 7.91 | 52903 |
| May 8, 2012 | 7.55 | 7.95 | 7.478 | 7.89 | 45987 |
| May 7, 2012 | 7.32 | 7.65 | 7.32 | 7.63 | 44705 |
| May 4, 2012 | 7.47 | 7.50 | 7.25 | 7.36 | 72015 |
| May 3, 2012 | 7.68 | 7.71 | 7.50 | 7.52 | 62999 |
| May 2, 2012 | 7.72 | 7.83 | 7.61 | 7.67 | 56076 |
| May 1, 2012 | 8.02 | 8.28 | 7.78 | 7.79 | 49341 |
| April 30, 2012 | 8.18 | 8.20 | 8.00 | 8.04 | 47661 |
| April 27, 2012 | 8.10 | 8.25 | 7.91 | 8.22 | 53727 |
| April 26, 2012 | 8.05 | 8.07 | 7.980 | 8.05 | 14696 |
| April 25, 2012 | 8.15 | 8.25 | 8.04 | 8.09 | 61048 |
| April 24, 2012 | 7.85 | 8.10 | 7.63 | 8.06 | 82074 |
| April 23, 2012 | 7.25 | 7.92 | 7.25 | 7.88 | 109870 |
| April 20, 2012 | 7.79 | 7.79 | 7.34 | 7.39 | 57428 |
| April 19, 2012 | 7.70 | 7.83 | 7.44 | 7.45 | 52284 |
| April 18, 2012 | 7.90 | 7.990 | 7.62 | 7.65 | 36764 |
| April 17, 2012 | 7.75 | 8.10 | 7.746 | 7.98 | 68392 |
| April 16, 2012 | 7.65 | 7.74 | 7.56 | 7.65 | 16745 |
| April 13, 2012 | 7.98 | 8.00 | 7.56 | 7.57 | 48927 |
| April 12, 2012 | 7.88 | 8.10 | 7.82 | 8.04 | 34702 |
| April 11, 2012 | 7.86 | 7.960 | 7.69 | 7.90 | 48416 |
| April 10, 2012 | 8.15 | 8.19 | 7.66 | 7.74 | 113319 |
| April 9, 2012 | 8.20 | 8.38 | 8.09 | 8.16 | 87830 |
| April 5, 2012 | 8.00 | 8.38 | 8.00 | 8.38 | 109265 |
| April 4, 2012 | 8.05 | 8.11 | 7.93 | 8.02 | 70506 |
| April 3, 2012 | 8.31 | 8.31 | 8.05 | 8.19 | 70252 |
| April 2, 2012 | 8.11 | 8.36 | 8.00 | 8.35 | 74085 |
| March 30, 2012 | 8.28 | 8.28 | 8.080 | 8.16 | 101495 |
| March 29, 2012 | 8.03 | 8.23 | 7.98 | 8.20 | 37122 |
| March 28, 2012 | 8.01 | 8.13 | 7.93 | 8.08 | 45600 |
| March 27, 2012 | 8.05 | 8.22 | 7.99 | 8.02 | 38198 |
| March 26, 2012 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 |
| March 23, 2012 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 |
| March 22, 2012 | 7.58 | 7.60 | 7.44 | 7.50 | 48141 |
| March 21, 2012 | 7.66 | 7.72 | 7.59 | 7.63 | 39338 |
| March 20, 2012 | 7.62 | 7.75 | 7.542 | 7.61 | 45925 |
| March 19, 2012 | 7.52 | 7.79 | 7.41 | 7.71 | 64973 |
| March 16, 2012 | 7.65 | 7.70 | 7.38 | 7.50 | 105953 |
CSFL News
$CSFL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2pD0
about 76 days ago by MarketBrief
about 76 days ago by MarketBrief
NEW POST: "Financials Moving Towards a Better Region" http://stks.co/2SDa $BPFH $CFR $CSFL $HBHC $KRE $STI $XLF
about 102 days ago by chessNwine
about 102 days ago by chessNwine
Keefe, Bruyette & Woods Downgrades CenterState Banks (CSFL) to Market Perform; Wrap-up on 4Q11 Pre-Release
Jan 06, 7:46AM Street Insider
Jan 06, 7:46AM Street Insider
Centerstate Banks, Inc. (CSFL) Posts Q3 Loss of 7c/Share, Narrower than Views
Oct 24, 4:27PM Street Insider
Oct 24, 4:27PM Street Insider
$CSFL closes funding; 14-insider purchases @ 6.50 offering; company looking to tarp money and acquisitions. http://bit.ly/ppfVV
about 1027 days ago by advalorem
about 1027 days ago by advalorem
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| CSFL | 7.31 | -0.21 | -2.79% | 219.81M |
| CSE | 6.41 | -0.03 | -0.47% | 1.553B |
| CRVL | 43.69 | +0.82 | +1.91% | 499.38M |
| CRV | 2.293 | +0.00 | +0.00% | 10.96M |
| CRUS | 27.45 | +0.29 | +1.07% | 1.760B |
| CRTX | 5.04 | +0.05 | +1.00% | 131.14M |
| CRT | 38.30 | -0.39 | -1.01% | 229.80M |
| CRS | 46.44 | -1.12 | -2.35% | 2.373B |
| CSCO | 16.33 | -0.06 | -0.37% | 87.95B |
| CSCD | 4.10 | +0.02 | +0.49% | 58.22M |
