Invesco S&P Spin-Off ETF (CSD)
69.16
-0.29
(-0.41%)
USD |
NYSEARCA |
Apr 24, 16:00
CSD Price: 69.16 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 68.57 | 69.16 | 68.55 | 69.16 | 1236.00 |
Apr 23, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 2.000 |
Apr 22, 2024 | 67.26 | 67.67 | 67.26 | 67.67 | 406.00 |
Apr 19, 2024 | 66.95 | 67.11 | 66.95 | 67.11 | 340.00 |
Apr 18, 2024 | 67.84 | 67.84 | 67.09 | 67.09 | 150.00 |
Apr 17, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 157.00 |
Apr 16, 2024 | 67.78 | 68.10 | 67.78 | 68.02 | 424.00 |
Apr 15, 2024 | 69.57 | 69.57 | 68.07 | 68.38 | 1984.00 |
Apr 12, 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 98.00 |
Apr 11, 2024 | 69.52 | 70.18 | 69.52 | 70.18 | 327.00 |
Apr 10, 2024 | 69.74 | 70.11 | 69.74 | 69.79 | 378.00 |
Apr 09, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 26.00 |
Apr 08, 2024 | 70.60 | 70.65 | 70.60 | 70.65 | 253.00 |
Apr 05, 2024 | 69.33 | 69.91 | 69.33 | 69.91 | 779.00 |
Apr 04, 2024 | 70.31 | 70.31 | 68.94 | 69.04 | 717.00 |
Apr 03, 2024 | 69.43 | 69.78 | 69.43 | 69.77 | 714.00 |
Apr 02, 2024 | 69.45 | 69.58 | 69.42 | 69.58 | 1041.00 |
Apr 01, 2024 | 71.00 | 71.00 | 70.31 | 70.31 | 1497.00 |
Mar 28, 2024 | 70.35 | 70.98 | 70.35 | 70.97 | 1128.00 |
Mar 27, 2024 | 70.23 | 70.39 | 70.23 | 70.39 | 257.00 |
Mar 26, 2024 | 69.35 | 69.48 | 69.35 | 69.38 | 532.00 |
Mar 25, 2024 | 69.25 | 69.69 | 69.25 | 69.69 | 797.00 |
Mar 22, 2024 | 70.00 | 70.00 | 69.44 | 69.46 | 823.00 |
Mar 21, 2024 | 69.99 | 70.26 | 69.99 | 70.26 | 1508.00 |
Mar 20, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.48
Minimum
Mar 18 2020
70.97
Maximum
Mar 28 2024
54.34
Average
55.57
Median
May 16 2022