Cisco Systems Inc (CSCO)
48.35
+0.03
(+0.06%)
USD |
NASDAQ |
Apr 24, 16:00
48.70
+0.35
(+0.72%)
After-Hours: 20:00
Cisco Systems Total Return Level: 71.26 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 71.26 |
April 23, 2024 | 71.21 |
April 22, 2024 | 70.95 |
April 19, 2024 | 71.21 |
April 18, 2024 | 70.90 |
April 17, 2024 | 70.43 |
April 16, 2024 | 70.62 |
April 15, 2024 | 71.09 |
April 12, 2024 | 71.46 |
April 11, 2024 | 72.99 |
April 10, 2024 | 72.52 |
April 09, 2024 | 73.70 |
April 08, 2024 | 71.09 |
April 05, 2024 | 71.55 |
April 04, 2024 | 70.90 |
April 03, 2024 | 71.83 |
April 02, 2024 | 72.15 |
April 01, 2024 | 73.15 |
March 28, 2024 | 72.96 |
March 27, 2024 | 72.75 |
March 26, 2024 | 72.43 |
March 25, 2024 | 72.62 |
March 22, 2024 | 72.77 |
March 21, 2024 | 72.91 |
March 20, 2024 | 72.43 |
Date | Value |
---|---|
March 19, 2024 | 71.83 |
March 18, 2024 | 72.02 |
March 15, 2024 | 71.52 |
March 14, 2024 | 72.78 |
March 13, 2024 | 73.25 |
March 12, 2024 | 73.19 |
March 11, 2024 | 73.41 |
March 08, 2024 | 72.36 |
March 07, 2024 | 71.48 |
March 06, 2024 | 71.87 |
March 05, 2024 | 71.55 |
March 04, 2024 | 71.82 |
March 01, 2024 | 70.75 |
February 29, 2024 | 70.70 |
February 28, 2024 | 70.25 |
February 27, 2024 | 70.62 |
February 26, 2024 | 70.75 |
February 23, 2024 | 71.42 |
February 22, 2024 | 71.00 |
February 21, 2024 | 70.87 |
February 20, 2024 | 70.57 |
February 16, 2024 | 70.81 |
February 15, 2024 | 71.71 |
February 14, 2024 | 73.50 |
February 13, 2024 | 72.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.87
Minimum
Mar 12 2020
87.27
Maximum
Dec 29 2021
67.12
Average
68.57
Median
Jan 26 2023
Total Return Level Benchmarks
Apple Inc | 218.76 |
NVIDIA Corp | 868.46 |
Broadcom Inc | 1727.66 |
Hewlett Packard Enterprise Co | 21.67 |
Intel Corp | 61.23 |