Cascade Microtech (CSCD)

4.10 +0.02  +0.49%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cascade Microtech Total Return Price: 4.10

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CSCD Total Return Price Range, Past 5 Years

Minimum 1.90 Dec 30 2008
Maximum 12.75 Jun 12 2007
Average 5.372

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CSCD related companies

Display in Live Stream: Done
Options

CSCD News

$CSCD filed latest Quarterly Report http://stks.co/3j8K
about 20 days ago by MarketBrief
FormFactor Shaping Up
May 04, 4:10PM
$CSCD forms bullish &quot;Head and Shoulders Bottom&quot; chart pattern. http://stks.co/2rft
about 75 days ago by RecogniaEvents
$CSCD forms bullish &quot;Bottom Triangle&quot; chart pattern. http://stks.co/2kaV
about 81 days ago by RecogniaEvents
$CSCD Insider Buy: $236K of stock bought by John Delafield (Director) on December 13, 2011 http://stks.co/1XvC
about 166 days ago by MarketBrief
$CSCD Insider Buy: $254K of stock bought by John Delafield (Director) on November 16, 2011 http://stks.co/1Fp5
about 187 days ago by MarketBrief
Regional stocks: Lattice shares gain 8 percent
Nov 11, 6:05PM bizjournals.com
$CSCD Insider Buy: $216K of stock bought by John Delafield (Director) on November 8, 2011 http://stks.co/14es
about 200 days ago by MarketBrief
$CSCD filed latest Quarterly Report http://stks.co/13WW
about 201 days ago by MarketBrief
$CSCD http://chart.ly/3oiiqgh CoinStar in ABC Bullish Pattern... CSTR&#39;s targets: $58.6 to $62
about 333 days ago by suriNotes
Recent scan w/ some stocks of interest: $LCRY $NVMI $PRCP $CAMT $CSCD. Ideas only.
about 471 days ago by Fibline

Recent Quotes

Symbol Price Chg Chg % Market Cap
CSCD 4.10 +0.02 +0.49% 58.22M
CSC 26.62 +0.17 +0.64% 4.128B
CSBK 10.07 -0.19 -1.85% 263.23M
DFS 32.73 +0.11 +0.34% 17.35B
DFR 6.92 +0.33 +5.01% 140.13M
DFG 45.53 +0.00 +0.00% 2.513B
DFE 33.70 +0.08 +0.24%
DF 14.97 -0.10 -0.66% 2.762B
DEXO 0.85 -0.08 -8.60% 43.20M
DEW 37.52 -0.32 -0.84%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close