Cascade Microtech (CSCD)

4.10 +0.02  +0.49%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cascade Microtech Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.05 4.11 4.00 4.10 22704
May 24, 2012 4.19 4.19 3.905 4.08 41838
May 23, 2012 4.39 4.45 4.16 4.18 19995
May 22, 2012 4.62 4.63 4.37 4.37 7894
May 21, 2012 4.64 4.78 4.62 4.62 8393
May 18, 2012 4.71 4.86 4.573 4.573 10000
May 17, 2012 4.52 4.849 4.51 4.65 14946
May 16, 2012 4.59 4.88 4.45 4.64 7896
May 15, 2012 4.63 4.71 4.53 4.60 7434
May 14, 2012 4.50 4.67 4.50 4.62 13700
May 11, 2012 4.64 4.80 4.42 4.43 16146
May 10, 2012 4.60 4.685 4.60 4.655 9294
May 9, 2012 4.51 4.740 4.51 4.52 8474
May 8, 2012 4.71 4.75 4.581 4.65 20433
May 7, 2012 4.84 4.90 4.73 4.78 10295
May 4, 2012 4.80 4.94 4.80 4.94 43373
May 3, 2012 4.92 4.96 4.90 4.90 17005
May 2, 2012 4.80 4.95 4.79 4.91 81182
May 1, 2012 4.796 4.86 4.71 4.83 98253
April 30, 2012 4.88 5.01 4.70 4.950 15117
April 27, 2012 4.998 5.01 4.86 4.86 29044
April 26, 2012 4.96 4.99 4.77 4.92 6600
April 25, 2012 4.94 5.00 4.91 4.98 16990
April 24, 2012 4.96 4.96 4.96 4.96 200.00
April 23, 2012 4.95 4.97 4.87 4.87 11886
April 20, 2012 4.95 5.00 4.80 4.95 11900
April 19, 2012 4.84 4.94 4.71 4.94 8990
April 18, 2012 4.93 4.950 4.71 4.90 13046
April 17, 2012 4.92 4.93 4.89 4.90 13650
April 16, 2012 4.91 4.93 4.63 4.90 18732
April 13, 2012 4.77 4.93 4.77 4.90 11738
April 12, 2012 4.74 4.93 4.72 4.73 16372
April 11, 2012 4.71 4.80 4.65 4.80 6912
April 10, 2012 4.56 4.85 4.51 4.80 10700
April 9, 2012 4.75 4.81 4.59 4.80 7605
April 5, 2012 4.54 4.95 4.54 4.85 9451
April 4, 2012 4.69 4.99 4.50 4.50 21586
April 3, 2012 4.86 4.91 4.58 4.58 4246
April 2, 2012 4.85 4.87 4.80 4.87 11539
March 30, 2012 4.50 4.94 4.50 4.936 11663
March 29, 2012 4.85 4.85 4.50 4.60 13243
March 28, 2012 4.51 4.74 4.50 4.74 207723
March 27, 2012 4.51 4.59 4.37 4.40 5965
March 26, 2012 4.59 4.60 4.45 4.495 5639
March 23, 2012 4.52 4.60 4.190 4.60 14914
March 22, 2012 4.26 4.61 4.26 4.547 17408
March 21, 2012 4.53 4.53 4.53 4.53 0.00
March 20, 2012 4.25 4.746 4.25 4.478 6467
March 19, 2012 4.25 4.783 4.180 4.29 14096
March 16, 2012 4.20 4.23 4.00 4.23 5779
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CSCD News

$CSCD filed latest Quarterly Report http://stks.co/3j8K
about 20 days ago by MarketBrief
FormFactor Shaping Up
May 04, 4:10PM
$CSCD forms bullish "Head and Shoulders Bottom" chart pattern. http://stks.co/2rft
about 75 days ago by RecogniaEvents
$CSCD forms bullish "Bottom Triangle" chart pattern. http://stks.co/2kaV
about 81 days ago by RecogniaEvents
$CSCD Insider Buy: $236K of stock bought by John Delafield (Director) on December 13, 2011 http://stks.co/1XvC
about 166 days ago by MarketBrief
$CSCD Insider Buy: $254K of stock bought by John Delafield (Director) on November 16, 2011 http://stks.co/1Fp5
about 187 days ago by MarketBrief
Regional stocks: Lattice shares gain 8 percent
Nov 11, 6:05PM bizjournals.com
$CSCD Insider Buy: $216K of stock bought by John Delafield (Director) on November 8, 2011 http://stks.co/14es
about 200 days ago by MarketBrief
$CSCD filed latest Quarterly Report http://stks.co/13WW
about 201 days ago by MarketBrief
$CSCD http://chart.ly/3oiiqgh CoinStar in ABC Bullish Pattern... CSTR's targets: $58.6 to $62
about 333 days ago by suriNotes
Recent scan w/ some stocks of interest: $LCRY $NVMI $PRCP $CAMT $CSCD. Ideas only.
about 471 days ago by Fibline

Recent Quotes

Symbol Price Chg Chg % Market Cap
CSCD 4.10 +0.02 +0.49% 58.22M
CSC 26.62 +0.17 +0.64% 4.128B
CSBK 10.07 -0.19 -1.85% 263.23M
DFS 32.73 +0.11 +0.34% 17.35B
DFR 6.92 +0.33 +5.01% 140.13M
DFG 45.53 +0.00 +0.00% 2.513B
DFE 33.70 +0.08 +0.24%
DF 14.97 -0.10 -0.66% 2.762B
DEXO 0.85 -0.08 -8.60% 43.20M
DEW 37.52 -0.32 -0.84%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close