Clifton Savings Bancorp (CSBK)

10.07 -0.19  -1.85%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Clifton Savings Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 10.29 10.29 10.05 10.07 4554
May 24, 2012 10.21 10.27 10.09 10.26 2757
May 23, 2012 10.04 10.40 9.94 10.14 5807
May 22, 2012 10.21 10.28 9.98 10.17 7792
May 21, 2012 9.97 10.20 9.96 10.20 13107
May 18, 2012 9.91 10.04 9.91 9.95 25315
May 17, 2012 10.02 10.02 9.91 9.95 15751
May 16, 2012 10.13 10.16 9.95 10.00 18193
May 15, 2012 10.27 10.37 10.13 10.13 14501
May 14, 2012 10.13 10.33 10.13 10.30 14108
May 11, 2012 10.20 10.41 10.14 10.28 13530
May 10, 2012 10.16 10.41 10.10 10.34 10115
May 9, 2012 10.35 10.39 10.14 10.21 8874
May 8, 2012 9.88 10.34 9.85 10.30 21984
May 7, 2012 10.03 10.17 9.88 9.99 14473
May 4, 2012 10.00 10.02 9.88 9.88 11721
May 3, 2012 9.98 10.12 9.97 10.06 12333
May 2, 2012 10.03 10.18 9.97 10.00 10110
May 1, 2012 10.27 10.40 10.04 10.10 15549
April 30, 2012 10.36 10.37 10.18 10.22 9827
April 27, 2012 10.42 10.49 10.17 10.49 5623
April 26, 2012 10.26 10.47 10.26 10.42 3918
April 25, 2012 10.31 10.40 10.24 10.33 9277
April 24, 2012 10.23 10.23 10.07 10.23 17072
April 23, 2012 10.29 10.37 10.19 10.19 29069
April 20, 2012 10.67 10.67 10.33 10.49 13934
April 19, 2012 10.34 10.67 10.18 10.48 13640
April 18, 2012 10.42 10.60 10.34 10.34 6203
April 17, 2012 10.41 10.70 10.41 10.49 12849
April 16, 2012 10.12 10.39 10.12 10.36 6290
April 13, 2012 10.34 10.41 10.02 10.02 10331
April 12, 2012 10.38 10.49 10.34 10.43 14247
April 11, 2012 9.98 10.48 9.96 10.43 19992
April 10, 2012 9.88 9.95 9.82 9.91 35232
April 9, 2012 10.02 10.20 9.88 9.95 554288
April 5, 2012 10.16 10.21 10.05 10.20 7721
April 4, 2012 10.17 10.36 10.12 10.15 8490
April 3, 2012 10.51 10.51 10.35 10.49 6978
April 2, 2012 10.38 10.59 10.33 10.53 8194
March 30, 2012 10.56 10.58 10.42 10.43 22406
March 29, 2012 10.39 10.55 10.26 10.52 24941
March 28, 2012 10.25 10.49 10.25 10.46 5613
March 27, 2012 10.35 10.49 10.25 10.30 33444
March 26, 2012 10.35 10.35 10.14 10.35 74188
March 23, 2012 9.98 10.29 9.98 10.29 36991
March 22, 2012 9.90 10.06 9.90 10.00 11201
March 21, 2012 9.94 10.01 9.92 9.95 9035
March 20, 2012 9.92 10.24 9.92 9.93 15233
March 19, 2012 9.91 10.04 9.90 10.02 4926
March 16, 2012 10.01 10.01 9.89 9.94 17991
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CSBK News

$CSBK filed latest Quarterly Report http://stks.co/2Jnp
about 110 days ago by MarketBrief
Earnings Calendar for Monday (part2) $CHMP $CBAK $CBP $CSBC $CHCO $CSBK $CPBC $CTBC $CR $CXS $CRVP $CSX $DAC $DNBF $EBTC $FNB $FFCO $FFDF
about 129 days ago by ACInvestorBlog
$CSBK filed latest Quarterly Report http://stks.co/11jW
about 202 days ago by MarketBrief
Clifton Savings Bank (CSBK) Misses Q3 EPS by 1c
Nov 02, 4:35PM Street Insider
Clifton Savings Bancorp $CSBK reports postponement of pending conversion and public offering
about 476 days ago by Street_Insider
Clifton Savings Bancorp $CSBK trading halted with news pending
about 476 days ago by Street_Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
CSBK 10.07 -0.19 -1.85% 263.23M
DFS 32.73 +0.11 +0.34% 17.35B
DFR 6.92 +0.33 +5.01% 140.13M
DFG 45.53 +0.00 +0.00% 2.513B
DFE 33.70 +0.08 +0.24%
DF 14.97 -0.10 -0.66% 2.762B
DEXO 0.85 -0.08 -8.60% 43.20M
DEW 37.52 -0.32 -0.84%
DB 36.68 +0.18 +0.49% 32.98B
DAVE 10.42 +0.07 +0.68% 79.30M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close