Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
29.34 -0.27  -0.90% NYSE Aug 4, 13:55 Delayed 2m USD

Credit Suisse Group Price:

29.34 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 29.63 29.69 29.50 29.60 874868.0
July 31, 2015 29.90 29.92 29.36 29.45 1.291M
July 30, 2015 29.48 29.50 29.28 29.44 1.232M
July 29, 2015 29.02 29.30 28.99 29.13 1.534M
July 28, 2015 28.58 29.00 28.49 28.95 1.612M
July 27, 2015 29.02 29.05 28.55 28.67 1.251M
July 24, 2015 29.54 29.57 29.12 29.21 1.673M
July 23, 2015 29.91 29.99 29.58 29.69 2.249M
July 22, 2015 28.02 28.09 27.76 28.08 1.689M
July 21, 2015 28.56 28.70 28.43 28.53 1.928M
July 20, 2015 28.39 28.56 28.34 28.53 1.396M
July 17, 2015 28.42 28.64 28.39 28.64 1.534M
July 16, 2015 29.05 29.23 28.98 29.11 1.660M
July 15, 2015 29.23 29.39 29.14 29.25 1.335M
July 14, 2015 29.26 29.55 29.21 29.48 1.048M
July 13, 2015 28.83 28.99 28.83 28.99 1.074M
July 10, 2015 28.75 28.79 28.58 28.75 1.365M
July 9, 2015 27.76 27.89 27.64 27.75 1.848M
July 8, 2015 27.36 27.43 27.04 27.16 2.253M
July 7, 2015 28.14 28.49 27.54 28.34 3.042M
July 6, 2015 27.82 28.08 27.75 27.93 1.468M
July 2, 2015 28.40 28.62 28.37 28.53 1.554M
July 1, 2015 28.03 28.08 27.73 27.83 1.230M
June 30, 2015 27.91 27.91 27.28 27.60 2.371M
June 29, 2015 27.88 28.01 27.54 27.60 1.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
JPMorgan Chase 68.53
Bank of America 17.77
Citigroup 58.44

CS Price Range, Past 5 Years

Minimum 15.81 Jul 24 2012
Maximum 47.05 Aug 06 2010
Average 29.43

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.