Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
26.19 +0.29  +1.12% NYSE Sep 2, 20:00 Delayed 2m USD

Credit Suisse Group Price:

26.19 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 26.34 26.47 25.82 26.19 1.705M
Sept. 1, 2015 26.21 26.30 25.78 25.90 1.397M
Aug. 31, 2015 26.71 26.99 26.62 26.89 1.225M
Aug. 28, 2015 26.75 27.12 26.75 27.05 1.341M
Aug. 27, 2015 27.13 27.33 26.92 27.25 1.936M
Aug. 26, 2015 27.23 27.25 26.55 26.91 2.929M
Aug. 25, 2015 27.47 27.50 26.65 26.65 2.126M
Aug. 24, 2015 26.13 27.06 25.63 26.42 3.481M
Aug. 21, 2015 27.49 27.50 26.91 26.93 2.580M
Aug. 20, 2015 28.03 28.04 27.69 27.71 1.875M
Aug. 19, 2015 28.25 28.39 27.95 28.21 1.163M
Aug. 18, 2015 28.29 28.42 28.15 28.22 716621.0
Aug. 17, 2015 28.02 28.21 27.88 28.18 788857.0
Aug. 14, 2015 27.92 28.03 27.82 27.96 423514.0
Aug. 13, 2015 28.14 28.14 27.95 28.00 1.029M
Aug. 12, 2015 28.05 28.08 27.59 27.92 1.805M
Aug. 11, 2015 28.94 28.96 28.37 28.52 1.058M
Aug. 10, 2015 28.76 29.14 28.76 29.13 598405.0
Aug. 7, 2015 28.75 28.88 28.65 28.79 809001.0
Aug. 6, 2015 29.10 29.15 28.88 28.98 757290.0
Aug. 5, 2015 29.26 29.39 29.12 29.16 1.110M
Aug. 4, 2015 29.17 29.44 29.16 29.31 1.049M
Aug. 3, 2015 29.63 29.69 29.50 29.60 874868.0
July 31, 2015 29.90 29.92 29.36 29.45 1.291M
July 30, 2015 29.48 29.50 29.28 29.44 1.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
Standard Chartered 11.00
Bank of America 15.85
Citigroup 51.75

CS Price Range, Past 5 Years

Minimum 15.81 Jul 24 2012
Maximum 46.50 Feb 18 2011
Average 29.15

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.