Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
21.09 -0.21  -0.99% NYSE Jan 30, 10:27AM BATS Real time Currency in USD

Credit Suisse Group Price :

21.09 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 21.34 21.35 21.13 21.30 915452.0
Jan. 28, 2015 21.60 21.61 21.01 21.03 1.699M
Jan. 27, 2015 21.43 21.74 21.38 21.62 1.152M
Jan. 26, 2015 21.86 21.93 21.66 21.73 1.697M
Jan. 23, 2015 22.18 22.24 21.84 21.86 1.780M
Jan. 22, 2015 22.64 22.85 22.56 22.82 1.279M
Jan. 21, 2015 22.20 22.52 22.15 22.51 2.689M
Jan. 20, 2015 22.40 22.43 21.90 21.99 1.777M
Jan. 16, 2015 22.31 22.45 21.75 22.05 4.328M
Jan. 15, 2015 23.54 23.63 22.73 23.22 5.839M
Jan. 14, 2015 22.75 22.84 22.57 22.81 1.664M
Jan. 13, 2015 23.32 23.44 22.93 23.12 1.474M
Jan. 12, 2015 23.10 23.19 22.89 23.08 1.131M
Jan. 9, 2015 23.35 23.36 23.13 23.21 2.087M
Jan. 8, 2015 23.48 23.87 23.47 23.61 1.859M
Jan. 7, 2015 23.71 23.83 23.53 23.79 963068.0
Jan. 6, 2015 24.12 24.15 23.61 23.81 1.949M
Jan. 5, 2015 24.41 24.44 24.15 24.24 1.312M
Jan. 2, 2015 25.25 25.25 24.86 24.99 1.331M
Dec. 31, 2014 25.37 25.43 25.06 25.08 1.024M
Dec. 30, 2014 25.53 25.56 25.29 25.31 707956.0
Dec. 29, 2014 25.52 25.72 25.52 25.53 859168.0
Dec. 26, 2014 25.98 26.22 25.94 25.97 554850.0
Dec. 24, 2014 26.01 26.04 25.90 25.95 204976.0
Dec. 23, 2014 25.89 26.02 25.85 25.96 1.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CS Price Benchmarks

Companies
JPMorgan Chase 55.67
Citigroup 47.62
UBS Group 16.85

CS Price Range, Past 5 Years

Minimum 15.81 Jul 24 2012
Maximum 51.80 Apr 15 2010
Average 31.14

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.