Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
26.64 -0.46  -1.70% NYSE Apr 21, 4:59PM BATS Real time Currency in USD

Credit Suisse Group Price :

26.64 for April 21, 2015

View 4,000+ financial data types

View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 27.29 27.36 27.01 27.10 2.006M
April 17, 2015 27.19 27.25 26.87 27.04 1.512M
April 16, 2015 27.25 27.40 27.13 27.31 940975.0
April 15, 2015 27.91 28.14 27.81 28.07 1.103M
April 14, 2015 27.73 27.87 27.67 27.87 751115.0
April 13, 2015 27.56 27.66 27.51 27.52 563667.0
April 10, 2015 27.93 27.93 27.58 27.70 679996.0
April 9, 2015 27.88 27.96 27.62 27.78 941573.0
April 8, 2015 27.91 27.92 27.53 27.62 624071.0
April 7, 2015 27.90 27.98 27.74 27.75 905892.0
April 6, 2015 27.63 27.80 27.57 27.75 1.137M
April 2, 2015 27.49 27.66 27.46 27.63 1.881M
April 1, 2015 27.45 27.66 27.16 27.66 2.561M
March 31, 2015 26.65 27.00 26.63 26.93 1.037M
March 30, 2015 26.95 27.03 26.88 26.95 1.084M
March 27, 2015 26.93 27.14 26.91 27.03 1.825M
March 26, 2015 26.70 26.74 26.37 26.70 943481.0
March 25, 2015 26.90 26.97 26.62 26.63 1.264M
March 24, 2015 27.05 27.06 26.86 26.88 1.307M
March 23, 2015 26.70 26.90 26.64 26.76 2.923M
March 20, 2015 26.11 26.53 25.98 26.47 3.420M
March 19, 2015 25.35 25.41 25.13 25.30 1.807M
March 18, 2015 25.02 25.61 24.95 25.48 1.926M
March 17, 2015 24.87 24.87 24.70 24.79 1.466M
March 16, 2015 25.08 25.16 24.90 24.97 910100.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CS Price Benchmarks

Companies
JPMorgan Chase 63.24
Bank of America 15.57
UBS Group 19.84

CS Price Range, Past 5 Years

Minimum 15.81 Jul 24 2012
Maximum 49.52 Apr 21 2010
Average 30.20

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.