Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
28.34 +0.41  +1.47% NYSE Jul 7, 5:00PM Delayed 2m USD

Credit Suisse Group Price:

28.34 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 27.82 28.08 27.75 27.93 1.468M
July 2, 2015 28.40 28.62 28.37 28.53 1.554M
July 1, 2015 28.03 28.08 27.73 27.83 1.230M
June 30, 2015 27.91 27.91 27.28 27.60 2.371M
June 29, 2015 27.88 28.01 27.54 27.60 1.537M
June 26, 2015 28.10 28.36 28.09 28.22 723623.0
June 25, 2015 28.13 28.16 27.93 27.98 705336.0
June 24, 2015 28.00 28.16 27.90 27.94 713016.0
June 23, 2015 27.84 28.12 27.82 28.05 1.001M
June 22, 2015 27.91 28.23 27.87 28.04 1.114M
June 19, 2015 27.51 27.55 27.30 27.40 930671.0
June 18, 2015 27.47 27.74 27.38 27.56 1.330M
June 17, 2015 27.48 27.52 27.18 27.37 988011.0
June 16, 2015 27.38 27.52 27.32 27.45 654336.0
June 15, 2015 27.41 27.56 27.36 27.54 1.087M
June 12, 2015 28.02 28.12 27.90 27.97 1.153M
June 11, 2015 27.97 28.09 27.80 27.93 1.371M
June 10, 2015 27.57 27.80 27.51 27.67 1.219M
June 9, 2015 27.53 27.55 27.12 27.18 1.645M
June 8, 2015 27.73 27.86 27.68 27.81 1.476M
June 5, 2015 27.30 27.55 27.15 27.33 1.852M
June 4, 2015 28.21 28.28 27.84 27.93 2.587M
June 3, 2015 27.48 27.76 27.47 27.61 1.770M
June 2, 2015 26.75 26.96 26.72 26.87 1.401M
June 1, 2015 26.27 26.32 25.98 26.06 697123.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
JPMorgan Chase 67.33
Bank of America 16.94
Citigroup 55.08

CS Price Range, Past 5 Years

Minimum 15.81 Jul 24 2012
Maximum 47.05 Aug 06 2010
Average 29.65

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.