Credit Suisse Group (CS)

Add to Watchlists
Create an Alert
25.88 -0.88  -3.27% NYSE May 26, 5:00PM Delayed 2m USD

Credit Suisse Group Price :

25.88 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Credit Suisse Group Price Chart

Export Data
Save Image

Credit Suisse Group Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 26.82 26.89 26.74 26.76 564048.0
May 21, 2015 26.73 26.87 26.69 26.79 878550.0
May 20, 2015 27.00 27.00 26.74 26.89 1.492M
May 19, 2015 26.20 26.31 26.15 26.16 757450.0
May 18, 2015 26.31 26.37 26.15 26.21 2.898M
May 15, 2015 26.45 26.79 26.41 26.76 1.846M
May 14, 2015 27.14 27.21 26.98 27.02 1.496M
May 13, 2015 26.54 27.12 26.51 26.98 2.376M
May 12, 2015 26.47 26.60 26.35 26.39 676331.0
May 11, 2015 26.39 26.55 26.32 26.35 734889.0
May 8, 2015 26.35 26.47 26.23 26.30 704554.0
May 7, 2015 26.20 26.26 26.07 26.11 679700.0
May 6, 2015 26.17 26.36 26.03 26.12 890029.0
May 5, 2015 26.43 26.43 26.04 26.08 1.093M
May 4, 2015 25.94 26.02 25.90 25.96 770351.0
May 1, 2015 25.82 25.97 25.74 25.84 619730.0
April 30, 2015 25.37 25.80 25.32 25.77 2.322M
April 29, 2015 25.71 26.18 25.70 26.08 1.863M
April 28, 2015 25.44 25.71 25.39 25.69 1.236M
April 27, 2015 26.00 26.10 25.75 25.76 1.667M
April 24, 2015 26.42 26.43 26.09 26.16 1.052M
April 23, 2015 26.33 26.70 26.32 26.64 1.047M
April 22, 2015 26.36 26.63 26.34 26.60 1.910M
April 21, 2015 26.77 26.79 26.48 26.62 1.750M
April 20, 2015 27.29 27.36 27.01 27.10 2.006M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CS Price Benchmarks

Companies
JPMorgan Chase 66.47
Bank of America 16.75
UBS Group 21.62

CS Price Range, Past 5 Years

Minimum 15.81 Jul 24 2012
Maximum 47.05 Aug 6 2010
Average 29.88

CS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CS", "price")
  • Last 5 data points: =YCS("CS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.