Credit Suisse Group (CS)

Add to Watchlists Create an Alert
29.30 -0.36  -1.21%   NYSE May 22, 8:00PM BATS Real time Currency in USD

Credit Suisse Group Price:

29.30 for May 22, 2013
View Full Chart

Credit Suisse Group Price Chart

    Credit Suisse Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 186   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 29.61 29.90 29.18 29.30 1.820M
    May 21, 2013 29.66 29.80 29.46 29.66 1.857M
    May 20, 2013 30.16 30.39 30.02 30.17 1.478M
    May 17, 2013 29.77 30.26 29.77 30.26 2.481M
    May 16, 2013 29.78 29.94 29.55 29.67 1.077M
    May 15, 2013 29.63 29.99 29.63 29.98 928666.0
    May 14, 2013 29.53 29.77 29.48 29.60 1.066M
    May 13, 2013 29.33 29.59 29.09 29.51 1.006M
    May 10, 2013 29.89 29.91 29.52 29.83 1.831M
    May 9, 2013 29.65 29.68 29.20 29.30 1.694M
    May 8, 2013 29.65 29.99 29.54 29.72 1.010M
    May 7, 2013 29.46 29.62 29.18 29.49 1.390M
    May 6, 2013 28.80 28.90 28.64 28.78 744768.0
    May 3, 2013 28.85 29.02 28.45 28.56 1.088M
    May 2, 2013 28.10 28.33 28.00 28.24 1.472M
    May 1, 2013 27.94 28.19 27.61 27.70 1.007M
    April 30, 2013 27.78 28.12 27.60 28.09 2.739M
    April 29, 2013 28.01 28.28 27.65 27.97 1.881M
    April 26, 2013 27.71 27.84 27.62 27.74 827266.0
    April 25, 2013 27.47 27.87 27.41 27.68 1.430M
    April 24, 2013 27.61 27.75 27.51 27.67 1.248M
    April 23, 2013 27.65 27.72 27.20 27.46 2.210M
    April 22, 2013 27.25 27.67 26.91 27.54 2.163M
    April 19, 2013 26.77 26.92 26.64 26.86 1.881M
    April 18, 2013 26.45 26.58 25.95 26.36 2.412M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CS Price Benchmarks

    Companies
    JPMorgan Chase 53.63
    Bank of America Corporation 13.31
    UBS 18.06

    CS Price Range, Past 5 Years

    Minimum 15.81 Jul 24 2012
    Maximum 58.42 Oct 14 2009
    Average 35.36