Credit Suisse Group (CS)

19.77 -0.36  -1.79%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Credit Suisse Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 19.82 19.99 19.70 19.77 1463288
May 24, 2012 20.36 20.42 19.93 20.13 1398868
May 23, 2012 20.35 20.37 19.71 20.24 2164635
May 22, 2012 20.16 20.85 20.08 20.34 3124176
May 21, 2012 19.71 20.02 19.64 20.01 1957945
May 18, 2012 19.91 19.93 19.50 19.63 5466814
May 17, 2012 19.77 19.84 19.43 19.45 2865512
May 16, 2012 20.14 20.28 19.71 19.73 3891234
May 15, 2012 20.32 20.47 20.06 20.14 2614654
May 14, 2012 20.49 20.67 20.36 20.56 4810651
May 11, 2012 20.98 21.36 20.94 21.12 3726099
May 10, 2012 21.56 21.73 21.34 21.39 2414367
May 9, 2012 20.78 21.12 20.51 20.95 4010259
May 8, 2012 21.69 21.81 21.47 21.64 3167570
May 7, 2012 21.73 22.03 21.58 21.95 1909967
May 4, 2012 21.96 22.08 21.69 21.72 3104252
May 3, 2012 22.30 22.49 22.05 22.07 2649422
May 2, 2012 22.65 22.79 22.45 22.63 3392268
May 1, 2012 23.47 23.58 23.25 23.50 2583576
April 30, 2012 23.45 23.49 23.18 23.31 3800083
April 27, 2012 24.68 24.75 24.39 24.64 2033355
April 26, 2012 25.19 24.67 24.14 24.58 3141729
April 25, 2012 25.44 25.56 24.89 25.19 4392074
April 24, 2012 25.36 26.21 25.32 26.21 2132842
April 23, 2012 25.40 25.67 25.18 25.60 2339444
April 20, 2012 26.34 26.48 26.01 26.07 2494805
April 19, 2012 26.28 26.55 26.04 26.19 3197161
April 18, 2012 26.15 26.62 26.13 26.38 2543009
April 17, 2012 26.76 27.10 26.51 26.89 1340921
April 16, 2012 25.93 26.15 25.50 26.03 1968602
April 13, 2012 26.39 26.43 25.60 25.73 2873565
April 12, 2012 26.37 27.07 26.34 27.04 2400513
April 11, 2012 26.42 26.54 26.05 26.09 3428725
April 10, 2012 26.18 26.38 25.57 25.58 3658058
April 9, 2012 26.02 26.64 26.02 26.49 1981542
April 5, 2012 26.34 26.91 26.30 26.64 1554894
April 4, 2012 27.14 27.36 26.77 27.02 2584473
April 3, 2012 28.61 28.61 27.68 27.93 2161045
April 2, 2012 28.12 28.78 28.02 28.70 1653808
March 30, 2012 28.78 28.78 28.27 28.51 1212138
March 29, 2012 28.49 28.71 28.09 28.41 1579606
March 28, 2012 29.31 29.32 28.66 29.08 2650134
March 27, 2012 29.64 29.66 28.95 28.98 1896599
March 26, 2012 29.27 29.68 29.19 29.44 2643261
March 23, 2012 28.62 29.21 28.43 29.21 375979
March 22, 2012 28.43 28.69 28.29 28.50 1597489
March 21, 2012 29.32 29.39 28.87 29.00 336717
March 20, 2012 29.38 29.68 29.17 29.49 1450678
March 19, 2012 29.23 29.97 29.23 29.69 1875527
March 16, 2012 29.81 29.90 29.58 29.62 2590428
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CS News

Credit Suisse: China Stimulus May Be 2 Trillion Yuan http://stks.co/40Gw $CS $FXI $SSEC $USDCNY $MACRO
about 8 hours ago by StockSage1
Watch List Short : $TEF $CS $MT $BRCM $TS
about 3 days ago by Trade4Me
Credit suisse $CS set an OUTPERFORM on $OCZ today. IN long!!
about 4 days ago by micheleciani
Add to ths list of scams... $CS Altegris Offers Long/Short Equity Mutual Fund | FINalternatives http://stks.co/3xL0
about 5 days ago by valuewalk
RT @VincePagano $CS wins newest Maiden Lane III auction $AIG http://stks.co/3wNH
about 6 days ago by Ohanes
Do You Have Hedge Fund Envy? Don’t!
May 21, 7:15AM Investor Place
I'm LOVING $CS at these levels. May have to load up
about 9 days ago by nigel
Live Chat: Facebook's IPO
May 18, 2:28PM
4 Stock Sink to 52-Week Lows $RSH $CS $CY $ZIP http://stks.co/3sT1 My story via @TheStreet #52WeekLow
about 11 days ago by azendrian
$CS New 52 Week Low - Crossed daily lows support.
about 11 days ago by TradeIdeasQuant
$QQQ, Greeks are emptying their accounts from their banks, I'm turning my double fly $NDX to neutral/bearish and buy some $CS and $C puts
about 11 days ago by Teycir
Analyst Moves: LRCX, GNW
May 16, 4:31PM
$CS New 52 Week Low - Crossed daily lows support.
about 12 days ago by TradeIdeasQuant
Analyst Moves: STO, ALL
May 15, 4:11PM
Analyst Moves: AMZN, CPHD
May 15, 3:24PM
Whats going on with Credit Suisse, Jefferies, and Morgan Stanley? We are at some very low levels here. $CS $MS $JEF $GS $C
about 13 days ago by OrtnerCapital
Credit Suisse Continues Barrage Of Risky Investment Instruments http://stks.co/3oZP $CS $TVIX @SEC @FINRA
about 14 days ago by valuewalk
Gr8 news... first ETFs now MFs... Credit Suisse Launches Hedge Fund-Like Mutual Fund FINalternatives http://stks.co/3oOu $CS @SEC @FINRA ?
about 14 days ago by valuewalk
@biggercapital I do remember them. glad I can smile about one of my investments this morning. check out the $CS report of $HEK also
about 14 days ago by theharper
well finally a bank wakes up to the power of $HEK ...thank you $CS for the 6% boost this morning.
about 17 days ago by theharper
$AAPL cut by $CS on iphone numbers is very telling. Could see much lower to close to $520
about 17 days ago by passiveharry
$CS pretty crazy back near crisis lows.
about 17 days ago by tickertutor
5 Top International Dividend Stocks http://stks.co/3kyJ $SNY $CRH $ABB $SID $CS
about 19 days ago by myplaniq
News from China http://stks.co/3jii $NKE $APPL $TM $AES $CS $GE $GM
about 20 days ago by newschina
$CS loving this little bounce , did take 1/2 off the table +7 @ 187 ...$AAPL dips off 562 worked nice today
about 21 days ago by ronin245
$CS $DB $RBS $IRE European banks trading lower with $BAC $GS $C with american banks. Part III of crisis to begin.
about 25 days ago by OrtnerCapital
#StupidStock move of the day! Sure, the earnings news from $UBS is less bad. But stock up 1.3% while $DB $CS & other European banks sink?
about 26 days ago by lamonicabuzz
@Xiphos_Trading no doubt - the whole group is in bad shape but $CS is the worst of the bunch http://chart.ly/4utba7y
about 26 days ago by ChartistFriendfromPgh
$CS http://stks.co/3cl5 Swiss bank continues to falter too; very weak this one
about 26 days ago by Xiphos_Trading

Recent Quotes

Symbol Price Chg Chg % Market Cap
CS 19.77 -0.36 -1.79% 24.21B
CRZO 24.23 -0.45 -1.82% 959.02M
CRYP 2.52 -0.02 -0.79% 32.71M
CRY 4.61 -0.02 -0.43% 127.74M
CRWS 5.54 +0.05 +0.91% 53.52M
CRWN 1.47 -0.02 -1.34% 528.73M
CRVL 43.69 +0.82 +1.91% 499.38M
CRL 33.56 +0.21 +0.63% 1.641B
CRK 14.98 +0.35 +2.39% 720.84M
CRIS 4.60 -0.06 -1.29% 356.55M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close