Cryolife (CRY)

Add to Watchlists Create an Alert
10.48 +0.01  +0.10% NYSE Aug 21, 10:06AM BATS Real time Currency in USD

Cryolife Price :

10.48 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Cryolife Price Chart

Export Data
Save Image

Cryolife Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 10.46 10.54 10.22 10.47 177427.0
Aug. 19, 2014 10.60 10.69 10.49 10.49 63512.00
Aug. 18, 2014 10.58 10.60 10.48 10.60 101434.0
Aug. 15, 2014 10.50 10.57 10.25 10.43 114362.0
Aug. 14, 2014 10.47 10.58 10.34 10.35 59842.00
Aug. 13, 2014 10.16 10.56 10.16 10.49 139230.0
Aug. 12, 2014 10.27 10.28 10.10 10.16 58761.00
Aug. 11, 2014 10.39 10.46 10.23 10.28 125453.0
Aug. 8, 2014 9.95 10.41 9.95 10.39 166698.0
Aug. 7, 2014 10.14 10.24 9.85 9.96 86150.00
Aug. 6, 2014 9.89 10.13 9.87 10.06 64777.00
Aug. 5, 2014 9.95 10.03 9.85 9.90 87327.00
Aug. 4, 2014 9.91 9.99 9.65 9.97 95336.00
Aug. 1, 2014 9.85 9.96 9.64 9.82 158759.0
July 31, 2014 9.77 9.946 9.660 9.85 231946.0
July 30, 2014 9.94 10.00 9.76 9.95 133898.0
July 29, 2014 9.69 9.89 9.60 9.85 77434.00
July 28, 2014 9.75 9.774 9.43 9.70 210246.0
July 25, 2014 9.90 9.952 9.63 9.75 218954.0
July 24, 2014 9.12 10.10 9.08 10.03 325796.0
July 23, 2014 9.07 9.22 9.00 9.16 89646.00
July 22, 2014 9.01 9.15 9.00 9.07 62589.00
July 21, 2014 8.91 9.04 8.81 8.97 85905.00
July 18, 2014 8.81 9.05 8.75 9.01 154700.0
July 17, 2014 9.00 9.11 8.81 8.84 146178.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRY Price Benchmarks

Companies
RTI Surgical 4.72
Align Technology 55.09
Boston Scientific 12.60

CRY Price Range, Past 5 Years

Minimum 4.010 Nov 29 2011
Maximum 11.93 Jan 21 2014
Average 6.501

CRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRY", "price")
  • Last 5 data points: =YCS("CRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.