Crown Crafts Inc (CRWS)
5.14
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
5.14
0.00 (0.00%)
After-Hours: 20:00
Crown Crafts Total Return Price: 5.14 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 5.140 |
| April 22, 2024 | 5.11 |
| April 19, 2024 | 5.02 |
| April 18, 2024 | 4.984 |
| April 17, 2024 | 5.09 |
| April 16, 2024 | 5.260 |
| April 15, 2024 | 5.291 |
| April 12, 2024 | 5.30 |
| April 11, 2024 | 5.25 |
| April 10, 2024 | 5.25 |
| April 09, 2024 | 5.28 |
| April 08, 2024 | 5.335 |
| April 05, 2024 | 5.23 |
| April 04, 2024 | 5.20 |
| April 03, 2024 | 5.28 |
| April 02, 2024 | 5.31 |
| April 01, 2024 | 5.33 |
| March 28, 2024 | 5.10 |
| March 27, 2024 | 5.19 |
| March 26, 2024 | 5.27 |
| March 25, 2024 | 5.41 |
| March 22, 2024 | 5.58 |
| March 21, 2024 | 5.58 |
| March 20, 2024 | 5.54 |
| March 19, 2024 | 5.40 |
| Date | Value |
|---|---|
| March 18, 2024 | 5.30 |
| March 15, 2024 | 5.40 |
| March 14, 2024 | 5.38 |
| March 13, 2024 | 5.34 |
| March 12, 2024 | 5.320 |
| March 11, 2024 | 5.370 |
| March 08, 2024 | 5.517 |
| March 07, 2024 | 5.567 |
| March 06, 2024 | 5.567 |
| March 05, 2024 | 5.665 |
| March 04, 2024 | 5.616 |
| March 01, 2024 | 5.586 |
| February 29, 2024 | 5.419 |
| February 28, 2024 | 5.355 |
| February 27, 2024 | 5.389 |
| February 26, 2024 | 5.370 |
| February 23, 2024 | 5.330 |
| February 22, 2024 | 5.458 |
| February 21, 2024 | 5.330 |
| February 20, 2024 | 5.419 |
| February 16, 2024 | 5.636 |
| February 15, 2024 | 5.813 |
| February 14, 2024 | 5.616 |
| February 13, 2024 | 5.212 |
| February 12, 2024 | 5.212 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.046
Minimum
Jun 21 2019
6.739
Maximum
Mar 10 2021
5.067
Average
5.23
Median
Apr 05 2024
Total Return Price Benchmarks
| FAT Brands Inc | 7.43 |
| Flanigan'S Enterprises Inc | 25.60 |
| FG Group Holdings Inc (DELISTED) | -- |
| Delta Apparel Inc | 2.47 |
| DSS Inc | 1.78 |