Crown Crafts Inc (CRWS)
5.08
-0.01
(-0.17%)
USD |
NASDAQ |
Apr 30, 15:18
Crown Crafts Price: 5.08 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 5.08 | 5.10 | 5.07 | 5.088 | 12579.00 |
| Apr 26, 2024 | 5.15 | 5.15 | 5.08 | 5.10 | 6693.00 |
| Apr 25, 2024 | 5.11 | 5.11 | 5.07 | 5.07 | 2572.00 |
| Apr 24, 2024 | 5.15 | 5.15 | 5.11 | 5.14 | 5543.00 |
| Apr 23, 2024 | 5.130 | 5.160 | 5.130 | 5.140 | 6480.00 |
| Apr 22, 2024 | 5.00 | 5.11 | 5.00 | 5.11 | 13583.00 |
| Apr 19, 2024 | 5.025 | 5.065 | 4.97 | 5.02 | 14332.00 |
| Apr 18, 2024 | 5.20 | 5.20 | 4.93 | 4.984 | 22852.00 |
| Apr 17, 2024 | 5.27 | 5.27 | 5.09 | 5.09 | 19479.00 |
| Apr 16, 2024 | 5.28 | 5.28 | 5.21 | 5.260 | 8775.00 |
| Apr 15, 2024 | 5.28 | 5.380 | 5.28 | 5.291 | 8117.00 |
| Apr 12, 2024 | 5.29 | 5.30 | 5.23 | 5.30 | 8119.00 |
| Apr 11, 2024 | 5.28 | 5.28 | 5.20 | 5.25 | 7827.00 |
| Apr 10, 2024 | 5.26 | 5.30 | 5.22 | 5.25 | 5447.00 |
| Apr 09, 2024 | 5.39 | 5.392 | 5.26 | 5.28 | 5612.00 |
| Apr 08, 2024 | 5.19 | 5.39 | 5.19 | 5.335 | 23149.00 |
| Apr 05, 2024 | 5.23 | 5.298 | 5.20 | 5.23 | 47381.00 |
| Apr 04, 2024 | 5.325 | 5.325 | 5.16 | 5.20 | 14450.00 |
| Apr 03, 2024 | 5.37 | 5.38 | 5.255 | 5.28 | 13744.00 |
| Apr 02, 2024 | 5.23 | 5.33 | 5.23 | 5.31 | 11691.00 |
| Apr 01, 2024 | 5.10 | 5.34 | 5.10 | 5.33 | 22081.00 |
| Mar 28, 2024 | 5.24 | 5.24 | 5.010 | 5.10 | 39542.00 |
| Mar 27, 2024 | 5.37 | 5.51 | 5.18 | 5.19 | 32480.00 |
| Mar 26, 2024 | 5.36 | 5.430 | 5.27 | 5.27 | 9756.00 |
| Mar 25, 2024 | 5.55 | 5.55 | 5.41 | 5.41 | 8909.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.15
Minimum
Oct 27 2023
8.40
Maximum
Mar 10 2021
6.019
Average
5.860
Median
Price Benchmarks
| FAT Brands Inc | 7.319 |
| Flanigan'S Enterprises Inc | 27.00 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Delta Apparel Inc | 2.57 |
| DSS Inc | 1.71 |
Price Related Metrics
| PE Ratio | 10.81 |
| PS Ratio | 0.5969 |
| Price to Book Value | 1.016 |
| Price to Free Cash Flow | 8.091 |
| Earnings Yield | 9.25% |
| Market Cap | 52.02M |
| Operating PE Ratio | 7.908 |
| Normalized PE Ratio | 10.91 |