CorVel (CRVL)

43.69 +0.82  +1.91%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CorVel Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 42.85 43.83 42.85 43.69 17107
May 24, 2012 41.99 42.87 41.50 42.87 12725
May 23, 2012 41.59 41.99 41.49 41.99 13345
May 22, 2012 41.48 41.90 41.39 41.79 26815
May 21, 2012 40.62 41.97 40.62 41.60 24440
May 18, 2012 41.46 41.99 41.24 41.25 16540
May 17, 2012 41.44 42.13 41.13 41.59 8887
May 16, 2012 41.50 42.38 40.22 41.58 9889
May 15, 2012 40.52 41.50 40.52 41.38 6383
May 14, 2012 39.86 40.98 39.81 40.56 10132
May 11, 2012 40.35 40.70 39.71 40.38 9222
May 10, 2012 41.43 41.43 40.17 40.51 5656
May 9, 2012 40.51 41.52 40.51 41.19 5621
May 8, 2012 40.29 41.19 40.29 41.16 5659
May 7, 2012 40.89 41.16 40.22 40.73 4619
May 4, 2012 41.07 41.08 40.10 40.69 11266
May 3, 2012 41.32 41.45 40.76 41.05 9963
May 2, 2012 41.71 41.71 41.12 41.58 8140
May 1, 2012 43.98 43.99 41.38 41.78 14355
April 30, 2012 43.74 43.96 43.28 43.49 15819
April 27, 2012 42.85 43.99 42.85 43.72 7683
April 26, 2012 42.35 43.73 42.11 42.83 8552
April 25, 2012 42.40 42.97 42.29 42.51 9328
April 24, 2012 41.33 42.49 41.33 41.91 10132
April 23, 2012 41.52 41.93 41.10 41.26 11415
April 20, 2012 41.90 42.35 41.28 42.35 27134
April 19, 2012 41.10 41.59 40.09 40.65 12144
April 18, 2012 42.62 43.86 40.62 40.90 10007
April 17, 2012 42.00 43.36 41.65 43.00 17739
April 16, 2012 40.90 42.00 40.77 41.72 10321
April 13, 2012 40.71 40.87 40.35 40.74 14367
April 12, 2012 40.72 41.48 40.72 41.22 11197
April 11, 2012 40.50 40.72 39.96 40.56 16101
April 10, 2012 40.24 40.59 39.80 40.25 20400
April 9, 2012 40.52 40.75 39.77 40.07 27892
April 5, 2012 40.72 41.20 40.52 41.19 13170
April 4, 2012 40.85 41.17 40.35 40.96 13565
April 3, 2012 41.15 41.63 40.62 41.26 22569
April 2, 2012 39.95 41.84 39.95 41.70 23271
March 30, 2012 39.86 40.13 39.64 39.89 85472
March 29, 2012 40.10 40.63 39.46 39.71 14131
March 28, 2012 40.56 40.91 40.00 40.07 20783
March 27, 2012 41.12 41.64 40.69 40.83 43284
March 26, 2012 41.39 41.56 40.92 41.18 17563
March 23, 2012 40.23 40.96 40.22 40.88 10631
March 22, 2012 40.43 40.57 40.16 40.55 21107
March 21, 2012 40.66 40.97 40.10 40.76 11079
March 20, 2012 40.84 40.96 40.39 40.57 43326
March 19, 2012 41.57 41.83 41.24 41.30 23200
March 16, 2012 41.97 41.99 41.50 41.58 57759
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CRVL News

Health Care Sector Wrap
Apr 16, 4:56PM
CorVel Turns More Into Less
Mar 29, 10:01AM Fool
$CRVL filed latest Quarterly Report http://stks.co/2ISE
about 111 days ago by MarketBrief
$CRVL filed latest Quarterly Report http://stks.co/2H7z
about 112 days ago by MarketBrief
Corvel Corp (CRVL) Reports Q4 Earnings of $0.47
Jan 31, 6:55AM Street Insider
CorVel Announces Revenues and Earnings
Jan 31, 6:15AM PR Newswire
$CRVL Negative piece from Copperfield Research on SA "The Curious Case of Corvel Corportaion"
about 130 days ago by bricktop13
$CRVL VOLUME ALERT -10%!!! $$ HFT's were seen here at 12:20pm
about 130 days ago by Adamantium
CORVEL CORP Financials
Nov 11, 1:04PM
$CRVL filed latest Quarterly Report http://stks.co/yt8
about 206 days ago by MarketBrief
Listen to Q2 $CRVL earnings call - http://stks.co/uCq
about 209 days ago by earningscast
CorVel Announces Revenues and Earnings
Nov 01, 6:15AM PR Newswire
CORVEL CORP Financials
Aug 11, 1:04PM
CorVel Announces Revenues and Earnings
Aug 02, 6:15AM PR Newswire
Stocks revealing technical "Buy" indicators: http://techtalk.ws/?p=20898 $CFN $JNJ $LOJN $BMC $CCE $DRI $NBR $SPLS $HANS $JWN $AMED $CRVL
about 726 days ago by EquityClock

Recent Quotes

Symbol Price Chg Chg % Market Cap
CRVL 43.69 +0.82 +1.91% 499.38M
CRL 33.56 +0.21 +0.63% 1.641B
CRK 14.98 +0.35 +2.39% 720.84M
CRIS 4.60 -0.06 -1.29% 356.55M
CRIC 5.60 +0.00 +0.00% 793.91M
CRI 54.64 +1.67 +3.15% 3.217B
CRF 6.181 +0.10 +1.67%
CRESY 7.79 +0.19 +2.50% 390.75M
CREG 1.11 +0.00 +0.00% 48.32M
CREE 26.11 +0.20 +0.77% 3.031B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close