Chilco River Holdings Inc (CRVH)

0.0199 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

Chilco River Holdings Price: 0.0199 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0199 0.0199 0.0199 0.0199 2500.00
Apr 22, 2024 0.018 0.018 0.018 0.018 2500.00
Apr 19, 2024 0.0127 0.0127 0.0127 0.0127 0.000
Apr 18, 2024 0.0127 0.0127 0.0127 0.0127 0.000
Apr 17, 2024 0.0127 0.0127 0.0127 0.0127 0.000
Apr 16, 2024 0.0127 0.0127 0.0127 0.0127 0.000
Apr 15, 2024 0.0127 0.0127 0.0127 0.0127 0.000
Apr 12, 2024 0.025 0.025 0.0127 0.0127 20000.00
Apr 11, 2024 0.013 0.013 0.013 0.013 0.000
Apr 10, 2024 0.013 0.013 0.013 0.013 0.000
Apr 09, 2024 0.013 0.013 0.013 0.013 0.000
Apr 08, 2024 0.013 0.013 0.013 0.013 2222.00
Apr 05, 2024 0.025 0.025 0.025 0.025 0.000
Apr 04, 2024 0.025 0.025 0.025 0.025 0.000
Apr 03, 2024 0.025 0.025 0.025 0.025 0.000
Apr 02, 2024 0.025 0.025 0.025 0.025 0.000
Apr 01, 2024 0.025 0.025 0.025 0.025 0.000
Mar 28, 2024 0.025 0.025 0.025 0.025 0.000
Mar 27, 2024 0.025 0.025 0.025 0.025 0.000
Mar 26, 2024 0.025 0.025 0.025 0.025 0.000
Mar 25, 2024 0.025 0.025 0.025 0.025 0.000
Mar 22, 2024 0.025 0.025 0.025 0.025 20000.00
Mar 21, 2024 0.025 0.025 0.025 0.025 0.000
Mar 20, 2024 0.025 0.025 0.025 0.025 0.000
Mar 19, 2024 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Jun 14 2019
0.06
Maximum
Sep 23 2021
0.0201
Average
0.018
Median
Sep 04 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.99
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 10.89
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Price to Book Value 84.97
Market Cap 2.388M