Cirrus Logic Inc (CRUS)
84.47
+2.45
(+2.99%)
USD |
NASDAQ |
Apr 22, 16:00
84.38
-0.09
(-0.11%)
After-Hours: 20:00
Cirrus Logic Total Return Level: 84.47 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 84.47 |
April 19, 2024 | 82.02 |
April 18, 2024 | 83.25 |
April 17, 2024 | 85.25 |
April 16, 2024 | 85.81 |
April 15, 2024 | 86.97 |
April 12, 2024 | 88.56 |
April 11, 2024 | 90.85 |
April 10, 2024 | 90.17 |
April 09, 2024 | 93.56 |
April 08, 2024 | 91.70 |
April 05, 2024 | 91.77 |
April 04, 2024 | 90.45 |
April 03, 2024 | 91.65 |
April 02, 2024 | 91.70 |
April 01, 2024 | 91.87 |
March 28, 2024 | 92.56 |
March 27, 2024 | 91.94 |
March 26, 2024 | 89.35 |
March 25, 2024 | 90.28 |
March 22, 2024 | 90.87 |
March 21, 2024 | 90.24 |
March 20, 2024 | 90.52 |
March 19, 2024 | 88.63 |
March 18, 2024 | 88.90 |
Date | Value |
---|---|
March 15, 2024 | 88.67 |
March 14, 2024 | 89.89 |
March 13, 2024 | 91.53 |
March 12, 2024 | 93.47 |
March 11, 2024 | 92.75 |
March 08, 2024 | 92.51 |
March 07, 2024 | 94.26 |
March 06, 2024 | 91.27 |
March 05, 2024 | 89.34 |
March 04, 2024 | 92.16 |
March 01, 2024 | 93.23 |
February 29, 2024 | 91.82 |
February 28, 2024 | 89.83 |
February 27, 2024 | 91.30 |
February 26, 2024 | 91.97 |
February 23, 2024 | 91.96 |
February 22, 2024 | 91.75 |
February 21, 2024 | 90.37 |
February 20, 2024 | 89.98 |
February 16, 2024 | 90.27 |
February 15, 2024 | 91.63 |
February 14, 2024 | 90.74 |
February 13, 2024 | 88.83 |
February 12, 2024 | 92.14 |
February 09, 2024 | 93.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.37
Minimum
May 31 2019
109.56
Maximum
Mar 30 2023
75.88
Average
78.03
Median
May 08 2023
Total Return Level Benchmarks
Skyworks Solutions Inc | 117.26 |
Advanced Micro Devices Inc | 148.67 |
Intel Corp | 61.07 |
Monolithic Power Systems Inc | 692.48 |
Marvell Technology Inc | 73.40 |