Cirrus Logic (CRUS)
Cirrus Logic Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 27.21 | 27.75 | 26.95 | 27.45 | 1748659 |
| May 24, 2012 | 27.88 | 27.88 | 26.90 | 27.16 | 2895934 |
| May 23, 2012 | 26.56 | 27.85 | 26.45 | 27.74 | 3054755 |
| May 22, 2012 | 26.22 | 27.50 | 25.85 | 26.93 | 3448126 |
| May 21, 2012 | 25.18 | 26.28 | 24.96 | 26.06 | 2929097 |
| May 18, 2012 | 25.52 | 25.85 | 24.83 | 24.95 | 2773354 |
| May 17, 2012 | 25.84 | 26.24 | 25.42 | 25.52 | 2729981 |
| May 16, 2012 | 26.28 | 26.41 | 25.60 | 25.63 | 1566203 |
| May 15, 2012 | 26.50 | 27.13 | 26.08 | 26.25 | 1685459 |
| May 14, 2012 | 25.80 | 26.65 | 25.75 | 26.37 | 2274458 |
| May 11, 2012 | 25.67 | 26.80 | 25.58 | 26.24 | 1806588 |
| May 10, 2012 | 26.51 | 26.53 | 25.43 | 26.00 | 1581381 |
| May 9, 2012 | 25.12 | 26.23 | 25.07 | 26.03 | 1952044 |
| May 8, 2012 | 25.57 | 25.87 | 24.44 | 25.68 | 3241494 |
| May 7, 2012 | 25.56 | 26.31 | 25.36 | 25.94 | 1665449 |
| May 4, 2012 | 26.11 | 26.46 | 25.63 | 25.66 | 2893083 |
| May 3, 2012 | 27.33 | 27.54 | 26.12 | 26.28 | 2622382 |
| May 2, 2012 | 26.64 | 27.45 | 26.35 | 27.39 | 2403045 |
| May 1, 2012 | 27.38 | 28.03 | 26.79 | 26.86 | 3111585 |
| April 30, 2012 | 27.76 | 27.94 | 27.29 | 27.38 | 2779742 |
| April 27, 2012 | 27.46 | 28.25 | 27.00 | 27.87 | 4880528 |
| April 26, 2012 | 25.01 | 27.49 | 24.75 | 27.39 | 15094193 |
| April 25, 2012 | 22.49 | 23.30 | 22.30 | 23.09 | 6590268 |
| April 24, 2012 | 20.87 | 21.32 | 20.60 | 20.80 | 3161573 |
| April 23, 2012 | 20.87 | 21.24 | 20.28 | 21.15 | 2774301 |
| April 20, 2012 | 23.53 | 23.53 | 20.97 | 21.07 | 6625390 |
| April 19, 2012 | 23.81 | 23.90 | 22.90 | 22.96 | 2305479 |
| April 18, 2012 | 23.68 | 23.93 | 23.31 | 23.85 | 929759 |
| April 17, 2012 | 23.26 | 23.99 | 23.26 | 23.75 | 1205007 |
| April 16, 2012 | 23.62 | 23.92 | 22.99 | 23.18 | 1266337 |
| April 13, 2012 | 23.95 | 24.09 | 23.40 | 23.40 | 918479 |
| April 12, 2012 | 23.30 | 24.01 | 23.30 | 23.93 | 1324201 |
| April 11, 2012 | 23.15 | 23.43 | 23.01 | 23.31 | 1070206 |
| April 10, 2012 | 23.07 | 23.61 | 22.76 | 22.80 | 1616802 |
| April 9, 2012 | 22.75 | 23.26 | 22.54 | 23.11 | 1291385 |
| April 5, 2012 | 23.04 | 23.38 | 22.89 | 23.25 | 980539 |
| April 4, 2012 | 23.46 | 23.49 | 22.91 | 23.13 | 1400119 |
| April 3, 2012 | 24.02 | 24.12 | 23.69 | 23.80 | 1176408 |
| April 2, 2012 | 23.91 | 24.10 | 23.52 | 24.00 | 1544554 |
| March 30, 2012 | 24.00 | 24.08 | 23.52 | 23.80 | 841516 |
| March 29, 2012 | 23.53 | 23.90 | 23.14 | 23.78 | 1586942 |
| March 28, 2012 | 24.36 | 24.41 | 23.43 | 23.80 | 2189589 |
| March 27, 2012 | 24.61 | 24.69 | 24.26 | 24.30 | 1347739 |
| March 26, 2012 | 24.74 | 24.85 | 24.46 | 24.63 | 2077632 |
| March 23, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00 |
| March 22, 2012 | 24.22 | 24.49 | 24.10 | 24.33 | 1293920 |
| March 21, 2012 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00 |
| March 20, 2012 | 24.07 | 24.27 | 23.91 | 24.10 | 1503256 |
| March 19, 2012 | 24.15 | 24.50 | 23.56 | 24.35 | 2005780 |
| March 16, 2012 | 24.61 | 24.72 | 24.13 | 24.25 | 1721924 |
CRUS News
$CRUS http://stks.co/407y Buy area when clears this upper trendline $28.00 on heavy volume
about 20 hours ago by TraderFlorida
about 20 hours ago by TraderFlorida
RT @1nvestor “@IBDinvestors: Leaders Stage Comeback; Some Form Bases http://stks.co/407f” $TSCO $UA $CRUS $TCBI
about 20 hours ago by howardlindzon
about 20 hours ago by howardlindzon
RT @TheArmoTrader Good charts out there for u Longer term/swing traders, some that havent broken down like $TRIP $EXPE $EBAY $GNC $CRUS $SWI
about 3 days ago by rheetta
about 3 days ago by rheetta
$CRUS http://stks.co/3ywP Tight base the past four weeks on relatively light volume after big volume gap up. 28 is buy pt
about 4 days ago by CommAveTrader
about 4 days ago by CommAveTrader
$CRUS Setup.Noticed late, pity. Anyway, big gap & volume starting a rising consolidation. Looking for b.o. and multi-year highs
about 4 days ago by spectre009
about 4 days ago by spectre009
RT @StockTiger $CRUS http://stks.co/3xz6 Over $27.90 - $28.00 // Will need some co-operation from the market.
about 5 days ago by IndianTrader
about 5 days ago by IndianTrader
Market Wrap Video + Additions to Watch List http://stks.co/3xvC including: $PRKR $SHW $CRUS $SHLD $FL
about 5 days ago by StockTiger
about 5 days ago by StockTiger
$CRUS under accumulation, price is about to breakout again, nice upside move last few sessions. V above average.
about 5 days ago by woowtrading
about 5 days ago by woowtrading
$CRUS under accumulation, price is about to breakout again, nice upside move last few sessions. V above average.
about 5 days ago by woowtrading
about 5 days ago by woowtrading
Pretty good hip to be joined to / Audio Chipmaker Cirrus Logic Joined At Hip To Apple http://stks.co/3wG4 $CRUS $AAPL
about 6 days ago by TrendRida
about 6 days ago by TrendRida
$CRUS might have more in new iPhone's, reducing the chance a competitor could move in
about 6 days ago by log4sho
about 6 days ago by log4sho
$CRUS Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 6 days ago by TradeIdeasQuant
about 6 days ago by TradeIdeasQuant
Cirrus Logic Reports $110.6 Million in Revenue and $0.36 Non-GAAP Diluted EPS ($0.75 GAAP) in Q4 FY ’12
Apr 25, 4:00PM Business Wire
Apr 25, 4:00PM Business Wire
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| CRUS | 27.45 | +0.29 | +1.07% | 1.760B |
| CRTX | 5.04 | +0.05 | +1.00% | 131.14M |
| CRT | 38.30 | -0.39 | -1.01% | 229.80M |
| CRS | 46.44 | -1.12 | -2.35% | 2.373B |
| CSCO | 16.33 | -0.06 | -0.37% | 87.95B |
| CSCD | 4.10 | +0.02 | +0.49% | 58.22M |
| CSC | 26.62 | +0.17 | +0.64% | 4.128B |
| CSBK | 10.07 | -0.19 | -1.85% | 263.23M |
| DFS | 32.73 | +0.11 | +0.34% | 17.35B |
| DFR | 6.92 | +0.33 | +5.01% | 140.13M |
