Xtrackers US National Crtcl Techs ETF (CRTC)
29.41
+0.21
(+0.71%)
USD |
NYSEARCA |
May 31, 16:00
29.18
-0.23
(-0.77%)
After-Hours: 20:00
CRTC 30-Day Average Daily Volume: 7829.93 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 7829.93 |
| May 30, 2024 | 7836.97 |
| May 29, 2024 | 7582.40 |
| May 28, 2024 | 7556.27 |
| May 24, 2024 | 7553.00 |
| May 23, 2024 | 7541.53 |
| May 22, 2024 | 7391.13 |
| May 21, 2024 | 3294.37 |
| May 20, 2024 | 3172.07 |
| May 17, 2024 | 2930.57 |
| May 16, 2024 | 2543.57 |
| May 15, 2024 | 2304.93 |
| May 14, 2024 | 2363.50 |
| May 13, 2024 | 2268.70 |
| May 10, 2024 | 2125.33 |
| May 09, 2024 | 2525.87 |
| May 08, 2024 | 2654.17 |
| May 07, 2024 | 2734.43 |
| May 06, 2024 | 2775.80 |
| May 03, 2024 | 1691.67 |
| May 02, 2024 | 1714.03 |
| May 01, 2024 | 1766.40 |
| April 30, 2024 | 1765.67 |
| April 29, 2024 | 1909.43 |
| April 26, 2024 | 1895.03 |
| Date | Value |
|---|---|
| April 25, 2024 | 1904.33 |
| April 24, 2024 | 1929.60 |
| April 23, 2024 | 1887.63 |
| April 22, 2024 | 1892.73 |
| April 19, 2024 | 1904.10 |
| April 18, 2024 | 1887.23 |
| April 17, 2024 | 1956.10 |
| April 16, 2024 | 1981.70 |
| April 15, 2024 | 1957.20 |
| April 12, 2024 | 2034.20 |
| April 11, 2024 | 2074.80 |
| April 10, 2024 | 2071.03 |
| April 09, 2024 | 2093.90 |
| April 08, 2024 | 2072.73 |
| April 05, 2024 | 2057.20 |
| April 04, 2024 | 2088.13 |
| April 03, 2024 | 2052.50 |
| April 02, 2024 | 1844.13 |
| April 01, 2024 | 1883.70 |
| March 28, 2024 | 1944.13 |
| March 27, 2024 | 1607.67 |
| March 26, 2024 | 1468.77 |
| March 25, 2024 | 1377.30 |
| March 22, 2024 | 1878.20 |
| March 21, 2024 | 1814.97 |
30-Day Average Daily Volume Range, Past 5 Years
1377.30
Minimum
Mar 25 2024
7836.97
Maximum
May 30 2024
2334.07
Average
1899.57
Median
30-Day Average Daily Volume Benchmarks
| ETRACS Whitney US Critical Techs ETN | 63.93 |
| SP Funds S&P Global Technology ETF | 6511.00 |
| Invesco NASDAQ Internet ETF | 70280.13 |
| First Trust NASDAQ-100-Tech Sector ETF | 85669.00 |
| First Trust Dow Jones Internet ETF | 342705.6 |