Cross Timbers Royalty Trust (CRT)
14.40
-0.04
(-0.28%)
USD |
NYSE |
Apr 26, 16:00
14.42
+0.02
(+0.14%)
After-Hours: 20:00
Cross Timbers Royalty Trust Total Return Price: 14.40 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 14.40 |
April 25, 2024 | 14.44 |
April 24, 2024 | 14.48 |
April 23, 2024 | 14.53 |
April 22, 2024 | 14.62 |
April 19, 2024 | 14.41 |
April 18, 2024 | 13.14 |
April 17, 2024 | 13.16 |
April 16, 2024 | 12.92 |
April 15, 2024 | 12.73 |
April 12, 2024 | 13.10 |
April 11, 2024 | 13.30 |
April 10, 2024 | 13.25 |
April 09, 2024 | 13.40 |
April 08, 2024 | 13.19 |
April 05, 2024 | 13.69 |
April 04, 2024 | 13.74 |
April 03, 2024 | 13.37 |
April 02, 2024 | 13.23 |
April 01, 2024 | 13.53 |
March 28, 2024 | 13.04 |
March 27, 2024 | 13.10 |
March 26, 2024 | 13.39 |
March 25, 2024 | 13.98 |
March 22, 2024 | 13.09 |
Date | Value |
---|---|
March 21, 2024 | 12.60 |
March 20, 2024 | 13.01 |
March 19, 2024 | 14.88 |
March 18, 2024 | 15.49 |
March 15, 2024 | 17.09 |
March 14, 2024 | 17.26 |
March 13, 2024 | 17.05 |
March 12, 2024 | 16.97 |
March 11, 2024 | 16.64 |
March 08, 2024 | 16.58 |
March 07, 2024 | 16.75 |
March 06, 2024 | 17.00 |
March 05, 2024 | 17.01 |
March 04, 2024 | 16.89 |
March 01, 2024 | 17.05 |
February 29, 2024 | 17.07 |
February 28, 2024 | 17.41 |
February 27, 2024 | 17.44 |
February 26, 2024 | 17.48 |
February 23, 2024 | 17.38 |
February 22, 2024 | 17.21 |
February 21, 2024 | 17.11 |
February 20, 2024 | 17.08 |
February 16, 2024 | 17.33 |
February 15, 2024 | 17.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.944
Minimum
Mar 23 2020
27.40
Maximum
Feb 14 2023
11.53
Average
9.899
Median
Sep 03 2021
Total Return Price Benchmarks
Calumet Specialty Products Partners LP | 15.57 |
VAALCO Energy Inc | 6.39 |
MV Oil Trust | 9.75 |
Evolution Petroleum Corp | 5.79 |
Houston American Energy Corp | 1.67 |