Cross Timbers Royalty Trust (CRT)

38.30 -0.39  -1.01%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cross Timbers Royalty Trust Total Return Price: 38.30

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CRT Total Return Price Range, Past 5 Years

Minimum 11.51 Mar 6 2009
Maximum 49.61 Dec 27 2011
Average 32.98

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CRT related companies

Display in Live Stream: Done
Options

CRT News

Financial Sector Wrap
Apr 19, 4:46PM Fox Business
Oil &amp; Gas plays such as $HGT and $CRT look very sick http://stks.co/1ztb http://stks.co/1ztc
about 130 days ago by 1973Hog
Any news on $CRT? Large drop the past couple of days. Thank goodness I wasn&#39;t in it.
about 137 days ago by 1973Hog
$CRT Nice! Plus a 6.2% dividend!
about 171 days ago by billgunderson
$CRT CRT Capital Group Initiates CNX with Buy
about 191 days ago by transenergy
$CRT filed latest Quarterly Report http://stks.co/pua
about 214 days ago by MarketBrief
Free income newsletter with monthly dividend stocks, covered call trades, etc. $WMT $JCI $FAST $CRT $YOKU http://stks.co/ioY
about 221 days ago by MonthlyIncome
Market Edge Technical Upgrades: $APA $BPZ $CRT $GEX $KWK $NFX $OIS $PXD $SU $ROSE $TTES
about 617 days ago by transenergy
Out $CRT 37 +2.9% as it falls off a cliff!
about 707 days ago by SnoopyJC
Long $CRT 35.96, stop 32.94
about 724 days ago by SnoopyJC
$CRT $CCI $FXB
about 956 days ago by vbc25
How about royalty stocks such as $CRT
about 1079 days ago by TheCOMagic

Recent Quotes

Symbol Price Chg Chg % Market Cap
CRT 38.30 -0.39 -1.01% 229.80M
CRS 46.44 -1.12 -2.35% 2.373B
CSCO 16.33 -0.06 -0.37% 87.95B
CSCD 4.10 +0.02 +0.49% 58.22M
CSC 26.62 +0.17 +0.64% 4.128B
CSBK 10.07 -0.19 -1.85% 263.23M
DFS 32.73 +0.11 +0.34% 17.35B
DFR 6.92 +0.33 +5.01% 140.13M
DFG 45.53 +0.00 +0.00% 2.513B
DFE 33.70 +0.08 +0.24%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close