Cross Timbers Royalty Trust (CRT)

38.30 -0.39  -1.01%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cross Timbers Royalty Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 38.69 39.21 38.20 38.30 17100
May 24, 2012 38.71 39.16 38.55 38.69 8879
May 23, 2012 39.01 39.36 38.72 38.81 31746
May 22, 2012 39.97 40.43 39.10 39.19 17504
May 21, 2012 39.28 40.55 39.15 40.55 8464
May 18, 2012 39.01 39.48 39.01 39.28 7987
May 17, 2012 39.75 40.25 39.00 39.01 20512
May 16, 2012 40.50 40.65 39.80 39.80 21936
May 15, 2012 40.75 41.06 40.25 40.25 10233
May 14, 2012 40.50 40.99 40.47 40.62 5887
May 11, 2012 39.82 40.62 39.82 40.48 13902
May 10, 2012 39.49 40.30 39.22 40.06 21616
May 9, 2012 38.89 39.94 38.56 39.46 5950
May 8, 2012 39.50 39.65 38.71 39.25 8300
May 7, 2012 40.07 40.17 39.69 39.69 4703
May 4, 2012 40.20 40.40 39.82 40.40 5782
May 3, 2012 41.25 41.25 40.00 40.20 6952
May 2, 2012 41.01 41.15 40.37 40.94 14043
May 1, 2012 41.12 41.65 41.00 41.45 31870
April 30, 2012 40.20 40.97 39.92 40.81 20037
April 27, 2012 41.12 41.17 39.85 40.11 15569
April 26, 2012 41.04 41.64 40.41 41.48 25613
April 25, 2012 40.40 41.27 40.40 41.27 9627
April 24, 2012 40.58 40.85 39.45 40.38 26330
April 23, 2012 40.13 40.65 39.46 40.25 13266
April 20, 2012 39.81 41.06 39.52 40.24 23064
April 19, 2012 37.15 39.84 37.15 39.84 35690
April 18, 2012 36.42 37.64 36.42 37.25 32191
April 17, 2012 36.36 36.89 36.36 36.55 22391
April 16, 2012 37.84 38.34 36.15 36.35 27575
April 13, 2012 38.14 38.14 37.35 37.52 29222
April 12, 2012 38.25 38.55 38.05 38.19 21211
April 11, 2012 38.65 39.21 38.25 38.35 17688
April 10, 2012 39.43 39.49 38.65 38.65 21959
April 9, 2012 39.84 39.84 39.25 39.39 30215
April 5, 2012 40.46 40.79 39.74 39.89 8380
April 4, 2012 41.10 41.25 40.06 40.46 23847
April 3, 2012 41.71 41.71 41.10 41.43 13772
April 2, 2012 41.86 42.26 41.52 41.60 22133
March 30, 2012 41.70 42.44 41.40 42.19 16875
March 29, 2012 43.18 43.18 40.71 41.40 60318
March 28, 2012 43.51 43.63 42.83 43.02 16674
March 27, 2012 44.10 44.18 43.68 43.97 19633
March 26, 2012 44.97 44.97 44.10 44.15 18546
March 23, 2012 44.61 44.97 44.33 44.50 16071
March 22, 2012 44.85 45.07 44.26 44.93 20412
March 21, 2012 44.62 45.33 44.55 45.12 7582
March 20, 2012 44.48 44.92 44.00 44.92 25458
March 19, 2012 44.99 45.11 44.45 44.73 9282
March 16, 2012 45.14 45.57 44.47 45.10 12691
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CRT News

Financial Sector Wrap
Apr 19, 4:46PM Fox Business
Oil & Gas plays such as $HGT and $CRT look very sick http://stks.co/1ztb http://stks.co/1ztc
about 130 days ago by 1973Hog
Any news on $CRT? Large drop the past couple of days. Thank goodness I wasn't in it.
about 137 days ago by 1973Hog
$CRT Nice! Plus a 6.2% dividend!
about 171 days ago by billgunderson
$CRT CRT Capital Group Initiates CNX with Buy
about 191 days ago by transenergy
$CRT filed latest Quarterly Report http://stks.co/pua
about 214 days ago by MarketBrief
Free income newsletter with monthly dividend stocks, covered call trades, etc. $WMT $JCI $FAST $CRT $YOKU http://stks.co/ioY
about 221 days ago by MonthlyIncome
Market Edge Technical Upgrades: $APA $BPZ $CRT $GEX $KWK $NFX $OIS $PXD $SU $ROSE $TTES
about 617 days ago by transenergy
Out $CRT 37 +2.9% as it falls off a cliff!
about 707 days ago by SnoopyJC
Long $CRT 35.96, stop 32.94
about 724 days ago by SnoopyJC
$CRT $CCI $FXB
about 956 days ago by vbc25
How about royalty stocks such as $CRT
about 1079 days ago by TheCOMagic

Recent Quotes

Symbol Price Chg Chg % Market Cap
CRT 38.30 -0.39 -1.01% 229.80M
CRS 46.44 -1.12 -2.35% 2.373B
CSCO 16.33 -0.06 -0.37% 87.95B
CSCD 4.10 +0.02 +0.49% 58.22M
CSC 26.62 +0.17 +0.64% 4.128B
CSBK 10.07 -0.19 -1.85% 263.23M
DFS 32.73 +0.11 +0.34% 17.35B
DFR 6.92 +0.33 +5.01% 140.13M
DFG 45.53 +0.00 +0.00% 2.513B
DFE 33.70 +0.08 +0.24%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close