Carbo Ceramics (CRR)

Add to Watchlists
Create an Alert
40.74 +1.08  +2.72% NYSE May 21, 8:00PM Delayed 2m USD

Carbo Ceramics Price :

40.74 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Carbo Ceramics Price Chart

Export Data
Save Image

Carbo Ceramics Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 40.11 41.27 39.70 40.74 471322.0
May 20, 2015 39.93 40.45 38.44 39.66 373754.0
May 19, 2015 41.61 42.18 38.63 39.56 1.014M
May 18, 2015 43.48 43.66 41.71 42.20 937803.0
May 15, 2015 43.62 44.80 42.73 43.75 759141.0
May 14, 2015 43.88 44.50 41.76 43.98 997171.0
May 13, 2015 44.06 44.35 42.49 43.66 1.034M
May 12, 2015 43.41 43.59 41.58 43.54 545014.0
May 11, 2015 43.61 44.25 41.84 43.09 552789.0
May 8, 2015 43.50 43.97 41.50 43.77 464974.0
May 7, 2015 43.89 44.39 40.82 43.01 542518.0
May 6, 2015 43.83 44.60 43.00 44.39 907565.0
May 5, 2015 42.05 44.37 42.05 43.34 994853.0
May 4, 2015 43.89 44.20 40.97 41.51 595677.0
May 1, 2015 44.00 44.85 39.95 43.99 1.399M
April 30, 2015 34.68 44.85 34.68 44.23 2.384M
April 29, 2015 33.80 38.13 33.59 37.53 1.095M
April 28, 2015 33.76 34.43 33.16 34.34 354674.0
April 27, 2015 31.69 35.50 31.25 33.97 1.111M
April 24, 2015 32.55 33.19 30.90 31.60 601769.0
April 23, 2015 33.81 34.06 32.75 32.86 478529.0
April 22, 2015 33.69 34.40 32.91 33.68 547395.0
April 21, 2015 36.58 36.84 33.01 33.80 856268.0
April 20, 2015 39.21 39.21 36.35 36.56 780674.0
April 17, 2015 40.00 40.06 37.91 38.98 866691.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRR Price Benchmarks

Companies
Emerge Energy Services 39.75
Basic Energy Services 8.88
C&J Energy Services 15.72

CRR Price Range, Past 5 Years

Minimum 30.00 Mar 27 2015
Maximum 180.25 Jul 25 2011
Average 95.49

CRR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRR", "price")
  • Last 5 data points: =YCS("CRR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.