Carbo Ceramics (CRR)

Add to Watchlists
Create an Alert
42.33 +4.16  +10.90% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Carbo Ceramics Price :

42.33 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Carbo Ceramics Price Chart

Export Data
Save Image

Carbo Ceramics Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 40.13 40.45 37.10 38.17 1.377M
Dec. 17, 2014 37.88 41.61 37.05 39.22 1.941M
Dec. 16, 2014 34.50 38.52 34.22 37.43 1.764M
Dec. 15, 2014 34.82 36.48 34.48 34.98 1.287M
Dec. 12, 2014 35.39 36.38 34.35 34.60 1.094M
Dec. 11, 2014 35.31 36.77 35.13 36.16 1.373M
Dec. 10, 2014 35.11 35.61 34.35 35.28 1.153M
Dec. 9, 2014 33.62 36.53 33.57 36.27 1.048M
Dec. 8, 2014 36.67 36.81 33.35 34.10 1.426M
Dec. 5, 2014 36.93 38.13 36.15 37.47 926957.0
Dec. 4, 2014 36.91 38.20 36.44 36.87 1.054M
Dec. 3, 2014 36.55 38.94 36.30 37.39 1.105M
Dec. 2, 2014 37.10 38.94 36.19 36.24 1.478M
Dec. 1, 2014 43.21 38.45 35.66 37.00 1.861M
Nov. 28, 2014 43.21 43.21 38.01 38.04 1.090M
Nov. 26, 2014 47.67 47.67 45.10 45.76 981318.0
Nov. 25, 2014 50.87 51.29 48.04 48.14 815371.0
Nov. 24, 2014 50.04 51.40 48.97 50.82 650466.0
Nov. 21, 2014 49.20 51.66 48.52 50.28 935223.0
Nov. 20, 2014 46.06 48.44 46.00 48.38 642537.0
Nov. 19, 2014 46.99 47.33 45.35 46.35 779878.0
Nov. 18, 2014 47.87 49.43 46.85 46.89 720314.0
Nov. 17, 2014 48.54 49.28 47.19 48.03 747021.0
Nov. 14, 2014 48.37 49.65 47.24 49.04 662648.0
Nov. 13, 2014 49.82 50.00 46.80 48.08 1.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRR Price Benchmarks

Companies
Emerge Energy Services 53.00
Basic Energy Services 6.36
C&J Energy Services 13.65

CRR Price Range, Past 5 Years

Minimum 34.10 Dec 8 2014
Maximum 180.25 Jul 25 2011
Average 98.02

CRR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRR", "price")
  • Last 5 data points: =YCS("CRR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.