Carbo Ceramics (CRR)

Add to Watchlists
Create an Alert
30.83 -0.20  -0.64% NYSE Aug 4, 17:01 Delayed 2m USD

Carbo Ceramics Price:

30.83 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Carbo Ceramics Price Chart

Export Data
Save Image

Carbo Ceramics Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 32.28 33.06 30.94 31.03 994994.0
July 31, 2015 36.65 36.70 32.81 32.85 1.298M
July 30, 2015 35.00 38.56 32.30 37.02 2.017M
July 29, 2015 33.40 36.47 33.03 34.81 1.684M
July 28, 2015 32.24 33.96 31.85 33.65 697652.0
July 27, 2015 32.91 33.68 31.10 32.02 1.005M
July 24, 2015 34.86 35.70 33.16 33.38 763663.0
July 23, 2015 34.10 35.27 33.35 35.01 590532.0
July 22, 2015 33.50 33.77 32.60 33.67 756681.0
July 21, 2015 34.70 34.91 33.70 33.81 910063.0
July 20, 2015 35.39 35.57 34.16 34.75 693742.0
July 17, 2015 35.88 35.90 34.84 35.48 707516.0
July 16, 2015 36.26 36.80 35.63 35.99 408696.0
July 15, 2015 37.41 37.49 35.72 36.01 476515.0
July 14, 2015 36.37 38.57 36.13 37.66 523106.0
July 13, 2015 35.75 36.91 35.25 36.39 567942.0
July 10, 2015 36.44 36.90 35.01 35.74 422571.0
July 9, 2015 36.54 36.96 35.89 36.19 352663.0
July 8, 2015 38.37 38.99 35.80 35.99 531736.0
July 7, 2015 37.71 38.98 35.98 38.87 562851.0
July 6, 2015 38.16 38.50 37.40 37.77 492823.0
July 2, 2015 39.38 40.19 38.52 38.79 269496.0
July 1, 2015 41.58 41.87 38.68 39.05 710078.0
June 30, 2015 42.73 43.05 41.26 41.63 474237.0
June 29, 2015 42.48 43.26 42.02 42.32 252614.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRR Price Benchmarks

Companies
Cameron International 49.16
Dresser-Rand Group 85.18
National Oilwell Varco 40.97

CRR Price Range, Past 5 Years

Minimum 30.00 Mar 27 2015
Maximum 180.25 Jul 25 2011
Average 94.06

CRR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRR", "price")
  • Last 5 data points: =YCS("CRR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.