Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Carbo Ceramics (CRR)

Add to Watchlists
Create an Alert
132.24 -4.97  -3.62% NYSE Apr 24, 11:14AM BATS Real time Currency in USD

Carbo Ceramics Price :

132.24 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Carbo Ceramics Price Chart

Export Data
Save Image

Carbo Ceramics Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 136.26 139.45 136.26 137.21 320877.0
April 22, 2014 137.27 137.79 134.70 136.31 325526.0
April 21, 2014 138.89 139.83 137.17 137.60 236413.0
April 17, 2014 140.75 140.85 137.16 138.89 187699.0
April 16, 2014 141.25 141.96 137.59 139.53 204318.0
April 15, 2014 136.39 141.10 136.03 139.87 265876.0
April 14, 2014 135.07 138.51 134.48 136.31 173137.0
April 11, 2014 130.67 135.55 129.75 133.96 299213.0
April 10, 2014 134.30 136.12 130.96 132.03 210697.0
April 9, 2014 136.19 137.41 133.03 134.33 210104.0
April 8, 2014 133.73 135.78 132.52 135.72 187155.0
April 7, 2014 137.84 137.84 133.15 133.73 307843.0
April 4, 2014 140.73 142.54 137.13 137.65 402931.0
April 3, 2014 137.66 138.80 137.24 138.27 197365.0
April 2, 2014 138.38 139.20 137.60 138.39 243264.0
April 1, 2014 137.23 138.64 136.31 138.45 284578.0
March 31, 2014 136.24 138.91 135.07 137.99 498670.0
March 28, 2014 131.53 136.64 130.91 135.99 353822.0
March 27, 2014 128.50 132.16 128.10 130.89 235660.0
March 26, 2014 129.34 130.28 126.90 128.18 380434.0
March 25, 2014 121.88 126.15 120.66 125.65 361105.0
March 24, 2014 122.00 122.81 119.02 120.53 187383.0
March 21, 2014 124.01 124.85 121.31 121.34 347055.0
March 20, 2014 122.93 124.22 121.67 123.21 223145.0
March 19, 2014 125.43 126.72 122.19 122.98 309878.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CRR Price Benchmarks

Companies
Baker Hughes 70.38
Halliburton 64.72
BP Prudhoe Bay 86.41

CRR Price Range, Past 5 Years

Minimum 30.12 May 1 2009
Maximum 180.25 Jul 25 2011
Average 91.14
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.