salesforce.com (CRM)

147.00 +0.79  +0.54%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

salesforce.com Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 147.14 150.00 146.20 147.00 2419764
May 24, 2012 149.20 150.24 145.00 146.21 2515356
May 23, 2012 147.03 150.95 145.56 150.61 2605800
May 22, 2012 148.18 151.91 147.00 149.45 3115039
May 21, 2012 144.12 149.53 140.32 149.05 3859798
May 18, 2012 133.80 148.95 143.00 145.58 9035647
May 17, 2012 136.96 138.98 132.11 133.80 5380520
May 16, 2012 139.48 139.74 134.07 136.58 3270980
May 15, 2012 138.31 139.99 137.55 138.10 2820736
May 14, 2012 136.18 138.63 135.20 136.55 1840444
May 11, 2012 135.10 140.27 134.71 137.78 3464447
May 10, 2012 149.37 149.80 134.37 135.44 9640211
May 9, 2012 144.31 150.22 144.04 148.98 2303132
May 8, 2012 150.60 150.88 142.06 146.02 3989248
May 7, 2012 151.79 153.70 150.74 151.83 1540742
May 4, 2012 157.20 157.20 152.28 152.59 2558102
May 3, 2012 160.27 163.50 157.31 157.52 3154676
May 2, 2012 155.96 159.50 155.52 158.94 1469187
May 1, 2012 156.15 159.38 154.97 156.88 1387229
April 30, 2012 156.09 157.13 154.79 155.73 991246
April 27, 2012 156.47 158.88 154.63 156.66 1746486
April 26, 2012 151.00 156.35 151.00 156.20 1770587
April 25, 2012 150.50 152.00 147.77 150.70 2977916
April 24, 2012 154.57 154.77 147.50 149.98 2346110
April 23, 2012 154.20 155.84 150.66 155.00 2384841
April 20, 2012 160.07 161.10 156.83 156.90 1752930
April 19, 2012 159.13 164.75 157.80 159.57 3101362
April 18, 2012 155.19 159.58 154.78 158.64 1390085
April 17, 2012 155.45 156.81 153.91 156.17 1507994
April 16, 2012 160.77 161.50 154.25 154.93 2470257
April 13, 2012 157.99 161.89 157.18 159.37 2493719
April 12, 2012 157.79 158.69 156.39 158.30 1511967
April 11, 2012 152.34 158.57 152.34 158.08 2837494
April 10, 2012 157.74 159.00 152.96 153.73 2697431
April 9, 2012 153.53 157.90 153.00 157.52 1827049
April 5, 2012 156.01 157.62 154.43 157.04 1237085
April 4, 2012 157.02 157.02 152.96 155.68 1560809
April 3, 2012 156.60 159.01 156.43 158.32 1384253
April 2, 2012 152.89 158.45 152.56 157.18 2057808
March 30, 2012 156.73 156.98 152.90 154.51 1605225
March 29, 2012 153.01 157.43 152.17 156.41 1799023
March 28, 2012 153.95 155.71 151.67 154.06 1556037
March 27, 2012 156.68 157.18 153.39 153.50 1938008
March 26, 2012 154.80 157.56 154.15 157.34 1692617
March 23, 2012 152.66 154.60 152.38 153.90 205496
March 22, 2012 152.83 153.90 151.80 152.84 1275650
March 21, 2012 152.43 156.05 151.62 154.37 2484462
March 20, 2012 149.25 151.30 147.29 150.99 1597409
March 19, 2012 151.48 151.53 148.68 149.94 1715657
March 16, 2012 153.60 153.86 150.22 151.39 1981954
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CRM News

Sage Weekly Letter – 5/28/2012 http://stks.co/40Gm via @StockSage1 $FXE $GC_F $USDCAD $CRM $VIX
about 12 hours ago by StockTwits
New Post: "Sage Weekly Letter - 5/28/2012" http://stks.co/40Bi $CRM $ECB $EURUSD $EWP $FXE $GLD $SPY $USDCAD $VIX $MACRO
about 15 hours ago by StockSage1
The Top 7 Big Tech Stocks of 2012
May 26, 1:01PM Fool
@Kenshreve $MA from $428 fade to 416 on thurs, $422 fade to $412's fri (nice fades huh ?) $CRM fade about 3pts twice from near the 50
about 3 days ago by ronin245
@Kenshreve 50-day SMAs now potential resist for scads of stocks $MA $CRM....."keep it simple stupid" yes? lol....just be there & be ready !
about 3 days ago by ronin245
@Kenshreve 50-day SMAs now potential resist for $MA $CRM...these two were fantastic fades from these pivots, faded both twice from these
about 3 days ago by ronin245
Hewlett-Packard should have thought big & acquired @salesforce instead of wasting its money on @AutonomyCorp $HPQ $CRM
about 3 days ago by TechStockRadar
$CRM this overpriced stock is churning and going lower this few weeks. Back to retesting the 130s soon enough
about 3 days ago by PC3688
RT @Kenshreve 50-day SMAs now potential resist for scads of stocks $LULU $MA $BWLD $SBUX $ULTA $YUM $SAVE $CRM
about 3 days ago by StockTwits
50-day SMAs now potential resist for scads of stocks $LULU $MA $BWLD $SBUX $ULTA $YUM $SAVE $CRM #survivalofthefittest
about 3 days ago by Kenshreve
$CRM zzzzzzzz
about 3 days ago by Soopy
$CRM Big gap to fill, but this one seems to be wearing anti-gravity boots
about 3 days ago by TraderRadar
Tech weak yet CRM is trending up since earning bounce.If more bounce, $153 area should be sold into. $CRM http://chart.ly/ohdc4sn
about 3 days ago by z8angela
Looking for $CRM to close below 150, possibly buy puts after the holiday.
about 3 days ago by gdtrader
$CRM fades like gravity from 150
about 3 days ago by ronin245
Correction--short $CRM @ 147.7ish
about 3 days ago by riffcube
Short $CRM @ 147.
about 3 days ago by riffcube
@Freshcharts $CRM $145's become the new 135's, dipping long my acct is far better for it , tho shorted many times
about 4 days ago by ronin245
$EMC Long term buy op if folks are all about $CRM why nkt
about 4 days ago by hml5bcp
$CRM finding resistance at the .618 retracement of the A to B leg (151.58)
about 4 days ago by JFDI
$CRM the company has 250 million of net cash competing against emc and others with a war chest .reminds me of nflx . crm is toast
about 4 days ago by wolverine27
$CRM sorry shorts, still looking technically strong
about 4 days ago by Freshcharts
$CRM just got upgraded @ Oppenheimer rapid innovation, organic growth, and its ability to enter new markets. Price target is $180. yada
about 4 days ago by ronin245
Sitting tight for now. $AAPL among others catching a small bounce after completing its CD leg. $MA $AAPL $AMZN $GOOG $CRM top of short list.
about 4 days ago by JFDI
$CRM cov'd 145.50 & long again for scalp , ready to short , $VMW dropped 7% after Bernstein warns of market saturation
about 4 days ago by ronin245
5 Tech Winners I Love Right Now
May 21, 8:37PM Fool
3 Stocks That Blew the Market Away
May 21, 10:16AM Fool
Finding Some Bargains Amid the Ugliness
May 20, 9:00AM Investor Place
Advanced Salesforce Iron Condor Trade Alert
May 18, 8:57PM Seeking Alpha
Technology Sector Wrap
May 18, 4:38PM Fox Business
Why salesforce.com Jumped
May 18, 4:11PM Fool
[$$] Salesforce.com Is Worth the Price
May 18, 1:31PM Barrons.com
Investors Buy Into Salesforce.com After Q1 Beat
May 18, 1:15PM Investor's Business Daily
6 Stocks Making Major Moves
May 18, 12:47PM
Salesforce shares climb more than 10%
May 18, 10:37AM MarketWatch
Benzinga's Top Pre-Market Gainers
May 18, 8:05AM Benzinga
Benzinga's Top Upgrades
May 18, 7:23AM Benzinga
Tomorrow Could Be A Good Day For Salesforce
May 17, 7:48PM Seeking Alpha
Salesforce.com's Stock Jumps Over 7% After Q1 Beat
May 17, 7:01PM Investor's Business Daily

Recent Quotes

Symbol Price Chg Chg % Market Cap
CRM 147.00 +0.79 +0.54% 20.14B
CRL 33.56 +0.21 +0.63% 1.641B
CPA 83.85 +0.62 +0.74% 3.713B
CP 74.95 -0.57 -0.75% 12.81B
COY 7.40 -0.04 -0.54%
COWN 2.39 +0.00 +0.00%
COVR 1.54 +0.00 +0.00% 39.42M
COV 53.32 -0.14 -0.26% 25.77B
COT 7.55 +0.11 +1.48% 718.00M
COST 84.48 +0.00 +0.00% 36.74B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close