Charles River Laboratories International Total Return Level Trends

Charles River Laboratories International Inc (CRL)

226.67 -0.88 (-0.39%) USD | NYSE | Apr 19, 16:00

226.67 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 18, 2024	227.55
April 17, 2024	230.09
April 16, 2024	232.34
April 15, 2024	235.93
April 12, 2024	241.34
April 11, 2024	246.42
April 10, 2024	247.49
April 09, 2024	257.15
April 08, 2024	254.92
April 05, 2024	253.10
April 04, 2024	250.66
April 03, 2024	259.31
April 02, 2024	261.82
April 01, 2024	268.73
March 28, 2024	270.95
March 27, 2024	269.37
March 26, 2024	265.44
March 25, 2024	265.61
March 22, 2024	272.57
March 21, 2024	273.43
March 20, 2024	268.17
March 19, 2024	266.51
March 18, 2024	262.13
March 15, 2024	258.97
March 14, 2024	260.50

Date	Value
March 13, 2024	261.18
March 12, 2024	264.12
March 11, 2024	263.09
March 08, 2024	266.97
March 07, 2024	270.27
March 06, 2024	263.44
March 05, 2024	261.27
March 04, 2024	258.92
March 01, 2024	264.38
February 29, 2024	254.19
February 28, 2024	256.73
February 27, 2024	252.95
February 26, 2024	249.56
February 23, 2024	247.71
February 22, 2024	246.90
February 21, 2024	241.10
February 20, 2024	238.94
February 16, 2024	244.96
February 15, 2024	245.40
February 14, 2024	245.12
February 13, 2024	220.24
February 12, 2024	225.78
February 09, 2024	222.22
February 08, 2024	218.77
February 07, 2024	218.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

98.90

Minimum

Mar 18 2020

458.30

Maximum

Sep 24 2021

232.82

Average

217.59

Median

Aug 19 2022

Total Return Level Benchmarks