Charles River Laboratories International (CRL)

33.56 +0.21  +0.63%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Charles River Laboratories International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 33.29 33.66 33.24 33.56 189625
May 24, 2012 33.23 33.69 33.03 33.35 309158
May 23, 2012 32.66 33.26 32.50 33.13 429643
May 22, 2012 33.76 33.92 32.75 32.95 680304
May 21, 2012 33.04 33.89 32.89 33.85 458512
May 18, 2012 33.77 33.77 32.84 32.92 498408
May 17, 2012 34.17 34.18 33.63 33.74 480370
May 16, 2012 34.36 34.49 34.02 34.05 357232
May 15, 2012 34.26 34.49 34.07 34.20 408196
May 14, 2012 34.50 34.74 34.04 34.22 431713
May 11, 2012 34.19 35.17 34.09 34.87 489233
May 10, 2012 34.21 34.67 34.10 34.35 490509
May 9, 2012 33.92 34.29 33.79 33.93 487576
May 8, 2012 34.15 34.55 33.67 34.31 460199
May 7, 2012 34.35 34.63 34.28 34.42 490654
May 4, 2012 34.83 34.96 34.32 34.50 663000
May 3, 2012 35.50 35.61 34.79 35.21 1033909
May 2, 2012 35.25 35.52 35.14 35.35 559117
May 1, 2012 35.39 35.77 35.11 35.41 861349
April 30, 2012 35.38 35.66 35.29 35.53 781590
April 27, 2012 35.60 35.60 35.32 35.41 650658
April 26, 2012 35.50 35.66 35.21 35.55 520045
April 25, 2012 35.57 35.73 35.17 35.46 962864
April 24, 2012 35.37 35.37 34.89 35.14 524309
April 23, 2012 35.55 35.65 35.02 35.40 293851
April 20, 2012 35.62 36.43 35.62 36.00 354535
April 19, 2012 35.43 35.98 35.24 35.35 325392
April 18, 2012 35.56 35.56 35.17 35.34 384474
April 17, 2012 35.10 35.76 35.10 35.66 344840
April 16, 2012 35.15 35.24 34.79 34.91 555934
April 13, 2012 35.52 35.52 34.65 34.93 492942
April 12, 2012 35.02 35.85 34.94 35.69 344384
April 11, 2012 35.34 35.48 34.93 35.04 402970
April 10, 2012 35.62 35.65 35.00 35.00 692519
April 9, 2012 35.64 35.80 34.95 35.72 757480
April 5, 2012 35.82 36.28 35.80 35.93 495402
April 4, 2012 36.44 36.56 35.82 35.92 394549
April 3, 2012 36.78 37.10 36.42 36.70 746615
April 2, 2012 36.22 36.88 36.10 36.75 677132
March 30, 2012 36.11 36.54 35.89 36.09 517874
March 29, 2012 35.75 36.02 35.59 35.85 553633
March 28, 2012 36.22 36.66 35.80 35.88 341169
March 27, 2012 36.30 36.51 36.22 36.25 296012
March 26, 2012 35.74 36.32 35.62 36.32 324998
March 23, 2012 35.28 35.39 35.00 35.38 81959
March 22, 2012 35.07 35.35 34.95 35.21 263174
March 21, 2012 35.70 35.74 35.24 35.26 402390
March 20, 2012 36.35 36.44 35.51 35.58 155945
March 19, 2012 36.87 36.88 36.42 36.44 332525
March 16, 2012 37.04 37.28 36.72 36.92 485517
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CRL News

Charles River to Present at May Conferences
May 07, 4:15PM Business Wire
Listen to $CRL Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3e0b
about 25 days ago by earningscast
$crl Wed pm eps - consensus: $0.65 vs 0.61
about 26 days ago by MinervasMomma
$CRL http://stks.co/3S6Q over 37 has MM to 42, RSI trending lower against it but trying to turn up
about 36 days ago by harmongreg
$CRL forms bearish "Double Top" chart pattern. http://stks.co/3LYB
about 45 days ago by RecogniaEvents
$CRL forms bearish "Continuation Wedge" chart pattern. http://stks.co/2yh6
about 69 days ago by RecogniaEvents
$CRL spike
about 80 days ago by AltecBX
$CRL http://stks.co/2Yk1 over 36.50 has room to 39.50
about 93 days ago by harmongreg
Listen to $CRL Charles River Laboratories International, Inc. at Leerink Swann G - live at 10:30 AM, ondemand after - http://stks.co/2Q2m
about 103 days ago by earningscast
$CRL Volume Alert - Currently at 5 x average daily volume.
about 104 days ago by TradeIdeasQuant
Listen to $CRL Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2ONb
about 104 days ago by earningscast
$CRL Guides FY 2012 EPS $2.60-2.70 vs $2.64 Est
about 105 days ago by Benzinga
$CRL Reports Q4 EPS $0.69 vs $0.56 Est; Revenues $291.00M vs $282.74M Est
about 105 days ago by Benzinga
Holding my longs $CLD $CRL $LNG $GOOG $JOY. Out $COG +5% earlier.
about 126 days ago by InTheBarn
$MORN top 20 take-over candidates:$ABMD $AVAV $AEO $AGP $CRL $CHS $CLD $PSS $DHX $ICLR $LEAP $MOS $MYGN $NDAQ $NIHD $RRC $RVBD $SD $RIG $UPL
about 130 days ago by abubnic
$CRL looking great again. Wouldn't be surprised to see it drift up to 35ish. I'm long from 31.
about 131 days ago by InTheBarn
Sold my $CRL @32.85. May miss the takeout but I think there's a better chance I can buy it back ~31.
about 132 days ago by InTheBarn
$CRL http://stks.co/1xAp from watch list over line - vol 18% of ave full day . $RAM doing great at HOD
about 132 days ago by StockTiger
$CRL http://stks.co/1wfB Over $32.60
about 133 days ago by StockTiger
Comprehensive Market Newsletter 60+ charts http://stks.co/1wAw and break out WatchList $ROVI $KV-A $RAM $CRL $NI $APOL $CI $SUG
about 134 days ago by StockTiger
$crl on my watchlist for next week
about 136 days ago by SMLogic
$CRL shares added 18% after Sterne Agee & Leach Inc. said the medical researcher would likely be sold.
about 139 days ago by InvestorsHeadquarter
Market News (1/10/12): #Fed returns $76.9 billion to Treasury http://stks.co/1rU2 $DXY $AA $WBMD $WLP $VOXX $CRL $DSW $GNOM $GM $GS $NFLX
about 139 days ago by valuewalk
$CRL Volume Alert - Currently at 5 x average daily volume.
about 139 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
CRL 33.56 +0.21 +0.63% 1.641B
CRK 14.98 +0.35 +2.39% 720.84M
CRIS 4.60 -0.06 -1.29% 356.55M
CRIC 5.60 +0.00 +0.00% 793.91M
CRI 54.64 +1.67 +3.15% 3.217B
CRF 6.181 +0.10 +1.67%
CRESY 7.79 +0.19 +2.50% 390.75M
CREG 1.11 +0.00 +0.00% 48.32M
CREE 26.11 +0.20 +0.77% 3.031B
CPLP 7.54 +0.03 +0.40% 523.05M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close