Curis Inc (CRIS)
16.15
-0.15
(-0.92%)
USD |
NASDAQ |
May 07, 16:00
16.15
0.00 (0.00%)
After-Hours: 16:09
Curis Total Return Price: 16.15 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 16.30 |
May 03, 2024 | 16.36 |
May 02, 2024 | 16.51 |
May 01, 2024 | 15.99 |
April 30, 2024 | 15.35 |
April 29, 2024 | 14.71 |
April 26, 2024 | 14.47 |
April 25, 2024 | 14.52 |
April 24, 2024 | 14.77 |
April 23, 2024 | 15.01 |
April 22, 2024 | 14.85 |
April 19, 2024 | 14.31 |
April 18, 2024 | 15.22 |
April 17, 2024 | 15.95 |
April 16, 2024 | 15.27 |
April 15, 2024 | 14.56 |
April 12, 2024 | 15.28 |
April 11, 2024 | 15.90 |
April 10, 2024 | 15.28 |
April 09, 2024 | 15.58 |
April 08, 2024 | 16.50 |
April 05, 2024 | 16.80 |
April 04, 2024 | 16.01 |
April 03, 2024 | 13.40 |
April 02, 2024 | 12.32 |
Date | Value |
---|---|
April 01, 2024 | 12.68 |
March 28, 2024 | 10.87 |
March 27, 2024 | 10.87 |
March 26, 2024 | 10.09 |
March 25, 2024 | 10.83 |
March 22, 2024 | 10.80 |
March 21, 2024 | 10.83 |
March 20, 2024 | 10.33 |
March 19, 2024 | 10.22 |
March 18, 2024 | 10.15 |
March 15, 2024 | 10.30 |
March 14, 2024 | 10.19 |
March 13, 2024 | 10.24 |
March 12, 2024 | 10.02 |
March 11, 2024 | 10.35 |
March 08, 2024 | 10.50 |
March 07, 2024 | 9.98 |
March 06, 2024 | 9.76 |
March 05, 2024 | 10.30 |
March 04, 2024 | 9.704 |
March 01, 2024 | 10.07 |
February 29, 2024 | 10.19 |
February 28, 2024 | 9.77 |
February 27, 2024 | 10.01 |
February 26, 2024 | 9.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.885
Minimum
Oct 25 2023
325.40
Maximum
May 12 2021
56.09
Average
23.80
Median
Jun 22 2020
Total Return Price Benchmarks
AIM ImmunoTech Inc | 0.4255 |
Perspective Therapeutics Inc | 1.835 |
Protalix BioTherapeutics Inc | 1.135 |
Electromed Inc | 17.50 |
Armata Pharmaceuticals Inc | 2.90 |