Carter's Total Return Level Analysis

Carter's Inc (CRI)

71.79 +0.38 (+0.53%) USD | NYSE | Apr 19, 16:00

71.79 0.00 (0.00%) After-Hours: 19:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
April 18, 2024	87.78
April 17, 2024	87.67
April 16, 2024	88.51
April 15, 2024	88.25
April 12, 2024	89.85
April 11, 2024	91.61
April 10, 2024	90.45
April 09, 2024	92.67
April 08, 2024	94.60
April 05, 2024	93.20
April 04, 2024	94.73
April 03, 2024	98.54
April 02, 2024	101.50
April 01, 2024	105.23
March 28, 2024	104.09
March 27, 2024	102.20
March 26, 2024	100.91
March 25, 2024	102.07
March 22, 2024	102.46
March 21, 2024	103.98
March 20, 2024	103.92
March 19, 2024	102.96
March 18, 2024	103.64
March 15, 2024	105.75
March 14, 2024	104.50

Date	Value
March 13, 2024	108.08
March 12, 2024	105.13
March 11, 2024	104.03
March 08, 2024	102.34
March 07, 2024	101.16
March 06, 2024	100.88
March 05, 2024	99.27
March 04, 2024	98.14
March 01, 2024	97.89
February 29, 2024	98.56
February 28, 2024	99.78
February 27, 2024	98.08
February 26, 2024	99.20
February 23, 2024	99.32
February 22, 2024	100.74
February 21, 2024	99.66
February 20, 2024	99.41
February 16, 2024	99.11
February 15, 2024	99.20
February 14, 2024	99.20
February 13, 2024	97.89
February 12, 2024	99.61
February 09, 2024	98.88
February 08, 2024	98.45
February 07, 2024	95.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.48

Minimum

Apr 01 2020

123.37

Maximum

May 03 2021

97.02

Average

96.20

Median

Jul 22 2020

Total Return Level Benchmarks