Calissio Resources Group Inc (CRGP)

0.0007 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

Calissio Resources Group Total Return Price: 0.0007 for May 10, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2003. Upgrade now.
Date Value
May 10, 2024 0.0007
May 09, 2024 0.0007
May 08, 2024 0.0007
May 07, 2024 0.0007
May 06, 2024 0.0007
May 03, 2024 0.0007
May 02, 2024 0.0007
May 01, 2024 0.0007
April 30, 2024 0.0007
April 29, 2024 0.0007
April 26, 2024 0.0007
April 25, 2024 0.0007
April 24, 2024 0.0007
April 23, 2024 0.0007
April 22, 2024 0.0007
April 19, 2024 0.0007
April 18, 2024 0.0007
April 17, 2024 0.0007
April 16, 2024 0.0007
April 15, 2024 0.0007
April 12, 2024 0.0007
April 11, 2024 0.0007
April 10, 2024 0.0007
April 09, 2024 0.0007
April 08, 2024 0.0007
Date Value
April 05, 2024 0.0007
April 04, 2024 0.0007
April 03, 2024 0.0007
April 02, 2024 0.0007
April 01, 2024 0.0007
March 28, 2024 0.0007
March 27, 2024 0.0007
March 26, 2024 0.0007
March 25, 2024 0.0007
March 22, 2024 0.0007
March 21, 2024 0.0007
March 20, 2024 0.0007
March 19, 2024 0.0007
March 18, 2024 0.0007
March 15, 2024 0.0007
March 14, 2024 0.0007
March 13, 2024 0.0007
March 12, 2024 0.0007
March 11, 2024 0.0007
March 08, 2024 0.0007
March 07, 2024 0.0007
March 06, 2024 0.0007
March 05, 2024 0.0007
March 04, 2024 0.0007
March 01, 2024 0.0007

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

--
Minimum
Aug 22 2023
0.018
Maximum
Jun 01 2021
0.0013
Average
0.0007
Median
Apr 13 2020

Total Return Price Benchmarks

XCana Petroleum Corp 0.19
Cambridge Capital Holdings Inc 0.02
Rainforest Resources Inc 0.0002
Varca Ventures Inc 0.0004
Affinity Gold Corp 0.0001