Cornerstone Total Return Fund Inc (CRF)
7.56
-0.05
(-0.66%)
USD |
NYAM |
May 21, 16:00
7.54
-0.02
(-0.26%)
After-Hours: 20:00
CRF 1 Year Total Returns (Daily): 21.43% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 21.43% |
| May 20, 2024 | 22.23% |
| May 17, 2024 | 23.08% |
| May 16, 2024 | 23.30% |
| May 15, 2024 | 22.28% |
| May 14, 2024 | 21.36% |
| May 13, 2024 | 20.50% |
| May 10, 2024 | 21.16% |
| May 09, 2024 | 21.96% |
| May 08, 2024 | 21.97% |
| May 07, 2024 | 22.34% |
| May 06, 2024 | 23.60% |
| May 03, 2024 | 21.84% |
| May 02, 2024 | 22.00% |
| May 01, 2024 | 19.27% |
| April 30, 2024 | 20.06% |
| April 29, 2024 | 19.74% |
| April 26, 2024 | 19.42% |
| April 25, 2024 | 19.58% |
| April 24, 2024 | 19.75% |
| April 23, 2024 | 19.75% |
| April 22, 2024 | 18.12% |
| April 19, 2024 | 18.92% |
| April 18, 2024 | 20.41% |
| April 17, 2024 | 19.25% |
| Date | Value |
|---|---|
| April 16, 2024 | 16.96% |
| April 15, 2024 | 16.96% |
| April 12, 2024 | 23.45% |
| April 11, 2024 | 25.31% |
| April 10, 2024 | 25.36% |
| April 09, 2024 | 26.33% |
| April 08, 2024 | 25.52% |
| April 05, 2024 | 23.23% |
| April 04, 2024 | 21.94% |
| April 03, 2024 | 21.45% |
| April 02, 2024 | 22.61% |
| April 01, 2024 | 22.78% |
| March 28, 2024 | 28.22% |
| March 27, 2024 | 25.93% |
| March 26, 2024 | 24.74% |
| March 25, 2024 | 24.23% |
| March 22, 2024 | 24.27% |
| March 21, 2024 | 22.70% |
| March 20, 2024 | 22.37% |
| March 19, 2024 | 24.84% |
| March 18, 2024 | 24.15% |
| March 15, 2024 | 24.14% |
| March 14, 2024 | 21.03% |
| March 13, 2024 | 21.76% |
| March 12, 2024 | 19.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.25%
Minimum
Mar 18 2020
164.5%
Maximum
Mar 18 2021
12.21%
Average
12.60%
Median
Jul 28 2023