Cree (CREE)

Add to Watchlists Create an Alert
47.33 +0.10  +0.21% NASDAQ Aug 1, 4:59PM BATS Real time Currency in USD

Cree Price :

47.33 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 48.26 48.29 46.49 47.23 1.888M
July 30, 2014 48.39 49.18 48.20 48.71 931133.0
July 29, 2014 48.59 49.00 48.04 48.25 965151.0
July 28, 2014 48.20 48.55 47.36 48.51 1.073M
July 25, 2014 48.59 48.60 47.70 48.02 1.028M
July 24, 2014 49.07 49.32 48.40 48.55 1.199M
July 23, 2014 50.27 50.27 48.50 48.95 1.431M
July 22, 2014 50.22 50.63 49.80 50.09 1.076M
July 21, 2014 49.17 50.23 49.05 49.99 1.122M
July 18, 2014 48.59 49.52 48.37 49.40 1.217M
July 17, 2014 49.09 49.21 48.08 48.32 1.527M
July 16, 2014 49.37 49.39 48.56 48.94 1.175M
July 15, 2014 49.33 49.58 48.18 48.92 1.309M
July 14, 2014 49.34 49.80 48.95 49.23 1.428M
July 11, 2014 48.80 49.12 48.40 48.83 1.083M
July 10, 2014 48.88 49.46 48.15 48.92 1.693M
July 9, 2014 49.47 50.58 49.22 49.62 1.688M
July 8, 2014 50.72 51.07 48.67 49.54 2.366M
July 7, 2014 52.40 52.61 50.54 50.86 1.948M
July 3, 2014 52.16 53.33 52.04 52.83 2.900M
July 2, 2014 50.30 51.15 50.13 50.31 1.039M
July 1, 2014 50.38 51.85 50.17 50.35 2.511M
June 30, 2014 48.80 50.33 48.78 49.95 2.439M
June 27, 2014 48.37 48.59 48.11 48.48 1.876M
June 26, 2014 48.60 48.83 47.83 48.53 1.372M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CREE Price Benchmarks

Companies
Royal Philips 30.80
API Technologies 2.15
United Microelectronics 2.19

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 82.85 Apr 15 2010
Average 47.18

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.