Cree (CREE)
Create an Alert
65.78
+0.08 +0.12%
NASDAQ
Jun 19, 12:18PM
BATS Real time
Currency in USD
Cree Price:
65.78 for June 19, 2013Cree Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 63.44 | 65.97 | 63.26 | 65.70 | 2.623M |
| June 17, 2013 | 62.95 | 63.64 | 62.48 | 62.93 | 1.001M |
| June 14, 2013 | 62.29 | 62.82 | 61.76 | 62.35 | 1.077M |
| June 13, 2013 | 61.03 | 62.33 | 60.29 | 62.28 | 1.399M |
| June 12, 2013 | 61.68 | 62.07 | 60.93 | 61.31 | 1.286M |
| June 11, 2013 | 62.68 | 62.99 | 60.84 | 60.92 | 2.025M |
| June 10, 2013 | 63.20 | 63.89 | 62.28 | 63.53 | 1.411M |
| June 7, 2013 | 61.60 | 63.06 | 61.02 | 62.84 | 1.999M |
| June 6, 2013 | 60.31 | 61.07 | 59.68 | 60.98 | 1.157M |
| June 5, 2013 | 61.85 | 62.79 | 59.92 | 60.12 | 1.605M |
| June 4, 2013 | 61.98 | 63.31 | 61.62 | 62.36 | 1.828M |
| June 3, 2013 | 62.90 | 62.92 | 60.54 | 61.82 | 1.948M |
| May 31, 2013 | 63.41 | 64.32 | 62.35 | 62.35 | 1.689M |
| May 30, 2013 | 62.51 | 63.98 | 62.22 | 63.63 | 2.577M |
| May 29, 2013 | 60.10 | 62.96 | 60.09 | 62.12 | 2.320M |
| May 28, 2013 | 60.48 | 61.57 | 60.23 | 60.66 | 1.447M |
| May 24, 2013 | 60.48 | 60.64 | 58.91 | 59.08 | 1.345M |
| May 23, 2013 | 59.62 | 61.00 | 57.45 | 60.68 | 1.790M |
| May 22, 2013 | 61.74 | 63.51 | 60.05 | 60.41 | 3.837M |
| May 21, 2013 | 59.91 | 61.20 | 59.44 | 59.85 | 1.599M |
| May 20, 2013 | 60.24 | 60.73 | 59.34 | 59.66 | 1.038M |
| May 17, 2013 | 60.05 | 60.51 | 59.94 | 60.31 | 1.109M |
| May 16, 2013 | 60.69 | 61.14 | 59.53 | 59.87 | 1.833M |
| May 15, 2013 | 59.66 | 60.73 | 59.43 | 60.57 | 2.093M |
| May 14, 2013 | 58.88 | 60.30 | 58.86 | 59.98 | 3.055M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CREE Price Benchmarks
| Companies | |
|---|---|
| Magnachip Semiconductor | 18.29 |
| NXP Semiconductor | 32.01 |
| RF Micro Devices | 5.50 |
CREE Price Range, Past 5 Years
| Minimum | 13.13 | Dec 5 2008 |
| Maximum | 82.85 | Apr 15 2010 |
| Average | 39.14 |
