Cree (CREE)

Add to Watchlists
Create an Alert
30.04 +0.80  +2.74% NASDAQ May 27, 8:00PM Delayed 2m USD

Cree Price :

30.04 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 29.34 30.15 29.21 30.04 1.851M
May 26, 2015 30.28 30.62 29.09 29.24 3.200M
May 22, 2015 30.50 30.93 30.44 30.47 1.108M
May 21, 2015 30.16 31.14 30.03 30.56 1.720M
May 20, 2015 30.83 30.99 29.89 29.90 1.778M
May 19, 2015 31.58 31.84 30.77 30.80 1.447M
May 18, 2015 30.25 31.50 30.05 31.48 3.198M
May 15, 2015 30.15 30.19 29.73 29.74 1.431M
May 14, 2015 30.09 30.26 29.71 30.06 1.671M
May 13, 2015 31.22 31.48 29.90 30.03 3.118M
May 12, 2015 31.23 31.38 30.64 31.22 1.686M
May 11, 2015 30.42 31.45 30.30 31.42 2.688M
May 8, 2015 30.09 30.50 29.94 30.36 1.203M
May 7, 2015 29.35 30.15 29.35 29.73 1.523M
May 6, 2015 30.51 30.68 29.05 29.30 3.167M
May 5, 2015 30.81 31.03 30.20 30.46 2.148M
May 4, 2015 31.50 31.50 30.98 30.98 1.405M
May 1, 2015 31.68 31.69 30.88 31.12 2.262M
April 30, 2015 32.15 32.28 31.43 31.68 1.987M
April 29, 2015 32.35 32.77 32.28 32.35 2.414M
April 28, 2015 32.25 32.82 32.13 32.60 2.456M
April 27, 2015 31.73 32.87 31.73 32.32 3.316M
April 24, 2015 32.10 32.47 31.67 31.87 2.584M
April 23, 2015 32.12 32.63 31.85 32.23 4.196M
April 22, 2015 33.75 34.25 32.02 32.36 9.018M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CREE Price Benchmarks

Companies
Broadcom 57.16
Skyworks Solutions 108.63
Advanced Micro Devices 2.28

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 75.76 Aug 13 2013
Average 44.12

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.