Cree (CREE)

Add to Watchlists
Create an Alert
24.65 -0.69  -2.72% NASDAQ Jul 31, 20:00 Delayed 2m USD

Cree Price:

24.65 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 25.30 25.37 24.46 24.65 1.606M
July 30, 2015 25.24 25.47 24.84 25.34 1.123M
July 29, 2015 24.94 25.52 24.76 25.27 1.261M
July 28, 2015 24.76 25.26 24.22 24.93 1.578M
July 27, 2015 24.06 24.94 23.87 24.60 1.508M
July 24, 2015 24.42 24.51 23.86 24.32 1.595M
July 23, 2015 24.67 25.15 24.36 24.47 1.527M
July 22, 2015 24.41 24.77 24.11 24.70 1.066M
July 21, 2015 24.60 24.99 24.51 24.72 837789.0
July 20, 2015 25.19 25.25 24.63 24.68 1.169M
July 17, 2015 25.67 25.75 25.11 25.25 1.406M
July 16, 2015 25.57 25.97 25.28 25.92 1.573M
July 15, 2015 25.38 25.49 25.01 25.48 1.935M
July 14, 2015 24.97 25.50 24.68 25.43 1.410M
July 13, 2015 25.34 25.50 24.88 25.10 1.985M
July 10, 2015 25.12 25.48 24.80 25.23 1.377M
July 9, 2015 25.20 25.41 24.71 24.80 2.055M
July 8, 2015 25.23 25.43 24.57 24.87 2.657M
July 7, 2015 24.48 25.76 23.63 25.54 3.043M
July 6, 2015 25.18 25.41 24.04 24.52 3.115M
July 2, 2015 25.72 25.89 25.36 25.52 1.736M
July 1, 2015 26.40 26.40 25.21 25.62 2.813M
June 30, 2015 26.28 26.33 25.92 26.03 2.105M
June 29, 2015 26.57 26.79 25.86 25.96 3.212M
June 26, 2015 27.32 27.40 26.86 27.00 3.501M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CREE Price Benchmarks

Companies
Skyworks Solutions 95.67
Advanced Micro Devices 1.93
Broadcom 50.61

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 75.76 Aug 13 2013
Average 42.73

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.