Cree (CREE)

Add to Watchlists
Create an Alert
31.51 -0.33  -1.04% NASDAQ Oct 30, 8:00PM BATS Real time Currency in USD

Cree Price :

31.51 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 32.11 32.74 31.15 31.51 3.706M
Oct. 29, 2014 32.00 32.94 31.25 31.84 2.909M
Oct. 28, 2014 30.75 32.36 30.70 32.16 4.098M
Oct. 27, 2014 29.64 30.63 29.38 30.48 2.842M
Oct. 24, 2014 29.30 30.00 29.03 29.67 3.308M
Oct. 23, 2014 27.47 29.58 27.40 29.40 7.321M
Oct. 22, 2014 29.58 30.33 27.25 27.28 14.10M
Oct. 21, 2014 33.16 33.45 32.67 33.15 4.403M
Oct. 20, 2014 33.02 33.40 32.64 32.90 1.409M
Oct. 17, 2014 33.46 34.09 32.95 33.13 2.107M
Oct. 16, 2014 32.07 33.49 32.07 33.07 2.528M
Oct. 15, 2014 32.04 33.47 31.60 32.96 2.880M
Oct. 14, 2014 31.40 32.93 31.40 32.31 2.885M
Oct. 13, 2014 30.78 31.81 30.39 31.20 2.680M
Oct. 10, 2014 30.71 31.60 30.10 30.77 3.139M
Oct. 9, 2014 32.70 32.92 30.85 30.86 2.985M
Oct. 8, 2014 31.87 32.74 31.04 32.70 2.873M
Oct. 7, 2014 33.34 33.44 31.74 31.76 3.254M
Oct. 6, 2014 33.88 34.07 33.35 33.54 2.924M
Oct. 3, 2014 34.99 34.99 33.60 33.73 4.814M
Oct. 2, 2014 34.48 35.56 33.45 34.86 12.08M
Oct. 1, 2014 40.87 40.88 39.47 39.62 2.973M
Sept. 30, 2014 41.36 41.38 40.81 40.95 977848.0
Sept. 29, 2014 40.90 41.70 40.81 41.42 876931.0
Sept. 26, 2014 41.18 41.61 41.00 41.32 1.120M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CREE Price Benchmarks

Companies
King Digital Enter 11.32
Broadcom 40.69
Fairchild Semiconductor 13.95

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 82.85 Apr 15 2010
Average 47.35

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.