Cree (CREE)

Add to Watchlists
Create an Alert
41.10 -0.32  -0.76% NASDAQ Sep 30, 11:51AM BATS Real time Currency in USD

Cree Price :

41.10 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 40.90 41.70 40.81 41.42 876931.0
Sept. 26, 2014 41.18 41.61 41.00 41.32 1.120M
Sept. 25, 2014 42.22 42.36 40.76 41.13 1.695M
Sept. 24, 2014 42.24 42.40 41.77 42.34 1.192M
Sept. 23, 2014 41.22 42.47 41.13 42.00 1.584M
Sept. 22, 2014 42.07 42.12 41.06 41.35 1.389M
Sept. 19, 2014 43.40 43.44 42.07 42.16 1.946M
Sept. 18, 2014 42.53 43.25 42.40 43.22 1.141M
Sept. 17, 2014 41.64 42.78 41.45 42.38 1.474M
Sept. 16, 2014 40.98 41.73 40.60 41.63 1.952M
Sept. 15, 2014 41.50 41.68 40.66 41.10 3.411M
Sept. 12, 2014 43.11 43.39 42.52 42.68 1.338M
Sept. 11, 2014 42.41 43.35 42.41 43.24 1.155M
Sept. 10, 2014 43.39 43.64 42.22 42.79 2.729M
Sept. 9, 2014 43.76 44.60 43.20 43.40 2.023M
Sept. 8, 2014 44.38 44.83 43.86 44.00 1.835M
Sept. 5, 2014 44.34 44.78 44.18 44.49 935188.0
Sept. 4, 2014 44.65 45.03 44.38 44.62 1.347M
Sept. 3, 2014 45.21 45.22 44.70 44.78 1.501M
Sept. 2, 2014 45.03 45.50 45.03 45.13 1.274M
Aug. 29, 2014 45.64 45.78 45.10 45.56 881033.0
Aug. 28, 2014 45.25 45.72 45.08 45.45 1.012M
Aug. 27, 2014 45.46 45.98 44.83 45.55 1.532M
Aug. 26, 2014 45.45 45.69 45.40 45.47 832426.0
Aug. 25, 2014 45.35 45.66 45.17 45.33 1.539M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CREE Price Benchmarks

Companies
King Digital Enter 12.67
Maxim Integrated Products 30.51
Pixelworks 6.62

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 82.85 Apr 15 2010
Average 47.48

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.