Cree (CREE)

Add to Watchlists
Create an Alert
25.52 -0.10  -0.39% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Cree Price:

25.52 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 25.72 25.89 25.36 25.52 1.736M
July 1, 2015 26.40 26.40 25.21 25.62 2.813M
June 30, 2015 26.28 26.33 25.92 26.03 2.105M
June 29, 2015 26.57 26.79 25.86 25.96 3.212M
June 26, 2015 27.32 27.40 26.86 27.00 3.501M
June 25, 2015 28.46 28.50 26.92 27.51 10.34M
June 24, 2015 30.99 31.02 30.20 30.56 1.063M
June 23, 2015 31.07 31.28 30.76 31.04 884482.0
June 22, 2015 30.70 31.08 30.57 30.96 810495.0
June 19, 2015 30.83 30.93 30.50 30.69 1.452M
June 18, 2015 30.50 31.06 30.48 30.73 1.022M
June 17, 2015 30.90 31.19 30.45 30.45 1.309M
June 16, 2015 29.94 31.03 29.90 30.82 1.992M
June 15, 2015 29.78 30.16 29.38 29.96 1.193M
June 12, 2015 29.94 30.25 29.83 30.12 1.107M
June 11, 2015 30.10 30.27 29.89 30.20 1.024M
June 10, 2015 29.68 30.44 29.68 30.02 981273.0
June 9, 2015 29.45 29.88 29.45 29.59 1.216M
June 8, 2015 29.91 29.99 29.10 29.35 2.265M
June 5, 2015 30.23 30.26 29.57 30.00 1.624M
June 4, 2015 30.59 30.77 30.23 30.35 1.096M
June 3, 2015 30.68 31.03 30.43 30.64 935376.0
June 2, 2015 30.38 31.16 30.23 30.51 1.237M
June 1, 2015 30.26 30.75 30.01 30.56 1.300M
May 29, 2015 30.75 30.82 30.20 30.28 6.665M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CREE Price Benchmarks

Companies
Broadcom 52.28
Skyworks Solutions 104.85
Advanced Micro Devices 2.53

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 75.76 Aug 13 2013
Average 43.41

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.