Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Cree (CREE)

Add to Watchlists
Create an Alert
51.24 -6.81  -11.73% NASDAQ Apr 23, 3:18PM BATS Real time Currency in USD

Cree Price :

51.24 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 57.94 58.98 57.80 58.05 4.617M
April 21, 2014 56.62 57.70 55.78 57.56 2.171M
April 17, 2014 56.38 57.15 55.56 56.54 1.660M
April 16, 2014 57.25 57.50 55.63 56.38 1.624M
April 15, 2014 55.10 55.75 53.83 55.51 1.665M
April 14, 2014 55.25 55.38 54.07 54.92 1.416M
April 11, 2014 55.32 56.27 54.41 54.73 1.854M
April 10, 2014 57.23 57.49 55.00 55.94 1.901M
April 9, 2014 56.71 57.50 56.41 57.42 1.116M
April 8, 2014 55.18 56.62 55.02 56.38 1.389M
April 7, 2014 55.38 56.65 54.23 55.19 2.279M
April 4, 2014 58.08 58.19 55.36 55.72 2.267M
April 3, 2014 57.45 58.00 56.56 57.65 1.809M
April 2, 2014 57.91 58.04 55.79 57.39 2.093M
April 1, 2014 57.01 58.11 56.84 58.10 1.636M
March 31, 2014 55.58 56.72 55.54 56.56 1.811M
March 28, 2014 55.38 55.95 54.45 55.02 2.993M
March 27, 2014 57.70 57.80 54.61 55.01 4.826M
March 26, 2014 59.33 59.87 57.71 57.77 2.301M
March 25, 2014 60.15 60.50 58.58 58.91 1.671M
March 24, 2014 60.46 60.89 58.54 59.70 1.579M
March 21, 2014 61.90 62.40 59.81 60.03 2.821M
March 20, 2014 61.27 62.05 60.60 61.64 755872.0
March 19, 2014 61.77 62.07 60.90 61.31 903772.0
March 18, 2014 60.41 62.30 60.31 61.94 1.544M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CREE Price Benchmarks

Companies
Integrated Silicon 14.75
Intel 26.84
Avago Technologies 63.44

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 82.85 Apr 15 2010
Average 46.10
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.