Cree (CREE)

Add to Watchlists
Create an Alert
26.43 +0.36  +1.38% NASDAQ Sep 2, 20:00 Delayed 2m USD

Cree Price:

26.43 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 26.38 26.58 26.08 26.43 1.054M
Sept. 1, 2015 26.58 27.40 25.95 26.07 1.559M
Aug. 31, 2015 26.72 27.42 26.56 27.22 992453.0
Aug. 28, 2015 26.79 27.90 26.74 26.99 1.504M
Aug. 27, 2015 26.23 27.02 25.86 26.93 1.546M
Aug. 26, 2015 26.01 26.28 25.14 25.66 1.993M
Aug. 25, 2015 27.34 27.35 25.41 25.44 2.579M
Aug. 24, 2015 24.44 27.39 24.18 26.31 3.065M
Aug. 21, 2015 24.99 25.72 24.63 25.45 1.896M
Aug. 20, 2015 26.89 27.01 25.34 25.36 1.856M
Aug. 19, 2015 27.02 27.35 26.61 27.10 1.449M
Aug. 18, 2015 27.58 27.64 27.00 27.05 2.259M
Aug. 17, 2015 27.00 27.75 26.79 27.56 1.426M
Aug. 14, 2015 27.00 27.31 26.59 27.00 1.494M
Aug. 13, 2015 26.38 27.25 26.10 26.94 2.405M
Aug. 12, 2015 23.76 27.85 23.36 26.59 7.358M
Aug. 11, 2015 25.73 26.45 25.19 25.20 3.997M
Aug. 10, 2015 25.65 25.97 25.50 25.84 2.296M
Aug. 7, 2015 25.30 25.66 25.30 25.52 1.397M
Aug. 6, 2015 24.94 25.64 24.91 25.30 1.602M
Aug. 5, 2015 25.01 25.55 24.86 24.91 1.278M
Aug. 4, 2015 24.56 24.96 24.52 24.78 1.139M
Aug. 3, 2015 24.62 24.74 24.02 24.66 1.861M
July 31, 2015 25.30 25.37 24.46 24.65 1.606M
July 30, 2015 25.24 25.47 24.84 25.34 1.125M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CREE Price Benchmarks

Companies
Amkor Technology 5.17
Cirrus Logic 29.44
Advanced Micro Devices 1.77

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 75.76 Aug 13 2013
Average 42.08

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.