Cree (CREE)

Add to Watchlists
Create an Alert
38.86 -0.13  -0.33% NASDAQ Mar 5, 8:00PM BATS Real time Currency in USD

Cree Price :

38.86 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 39.03 39.38 38.60 38.86 1.155M
March 4, 2015 39.22 39.35 38.61 38.99 1.162M
March 3, 2015 39.27 39.81 39.21 39.49 1.532M
March 2, 2015 39.27 39.74 39.08 39.50 1.494M
Feb. 27, 2015 39.01 39.59 38.71 39.26 1.496M
Feb. 26, 2015 39.56 39.79 39.11 39.48 827314.0
Feb. 25, 2015 39.42 39.77 39.13 39.40 1.188M
Feb. 24, 2015 38.60 39.58 38.46 39.56 1.550M
Feb. 23, 2015 39.26 39.26 38.22 38.46 1.365M
Feb. 20, 2015 38.41 39.20 38.31 39.18 1.887M
Feb. 19, 2015 37.70 38.28 37.52 38.26 1.076M
Feb. 18, 2015 37.98 38.19 37.61 37.84 1.575M
Feb. 17, 2015 37.83 38.00 37.29 37.94 1.276M
Feb. 13, 2015 37.45 38.28 37.14 37.51 1.393M
Feb. 12, 2015 36.96 37.62 36.85 37.43 1.269M
Feb. 11, 2015 36.89 37.16 36.24 36.86 1.184M
Feb. 10, 2015 36.34 37.07 35.95 37.03 925961.0
Feb. 9, 2015 35.63 36.16 35.37 35.94 1.023M
Feb. 6, 2015 36.74 36.90 35.57 35.88 2.654M
Feb. 5, 2015 35.39 36.78 35.05 36.61 1.696M
Feb. 4, 2015 35.77 36.32 35.41 35.71 1.128M
Feb. 3, 2015 35.26 36.28 35.22 36.26 1.286M
Feb. 2, 2015 35.19 35.72 34.35 35.18 1.642M
Jan. 30, 2015 35.40 36.07 35.17 35.36 1.529M
Jan. 29, 2015 35.79 36.28 34.92 35.75 1.510M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CREE Price Benchmarks

Companies
Audience 5.20
Maxim Integrated Products 35.61
NXP Semiconductors 98.67

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 82.85 Apr 15 2010
Average 45.93

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.