Cree (CREE)

Add to Watchlists
Create an Alert
35.10 -0.06  -0.17% NASDAQ Apr 20, 8:00PM BATS Real time Currency in USD

Cree Price :

35.10 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 35.32 35.55 34.72 35.10 1.878M
April 17, 2015 35.40 35.63 34.90 35.16 1.474M
April 16, 2015 35.82 35.96 35.19 35.56 1.244M
April 15, 2015 34.50 36.14 34.50 35.90 1.308M
April 14, 2015 35.00 35.02 34.20 34.66 1.796M
April 13, 2015 35.30 35.31 34.56 35.00 1.414M
April 10, 2015 35.64 35.74 35.00 35.28 844620.0
April 9, 2015 34.90 35.68 34.89 35.67 729669.0
April 8, 2015 35.01 35.36 34.64 35.08 1.301M
April 7, 2015 34.58 35.64 34.58 35.05 1.253M
April 6, 2015 33.29 34.62 32.73 34.58 3.129M
April 2, 2015 35.36 35.76 34.12 34.13 1.678M
April 1, 2015 35.22 35.77 34.94 35.17 1.703M
March 31, 2015 35.32 35.89 35.07 35.49 1.832M
March 30, 2015 34.87 35.49 34.76 35.40 1.543M
March 27, 2015 35.15 35.31 34.09 35.03 2.146M
March 26, 2015 36.06 36.06 34.95 35.01 2.315M
March 25, 2015 38.53 38.73 36.32 36.42 1.498M
March 24, 2015 38.54 38.70 37.87 38.43 957841.0
March 23, 2015 38.36 39.10 38.02 38.67 1.145M
March 20, 2015 37.56 38.42 37.33 38.29 2.081M
March 19, 2015 37.21 37.52 36.60 37.31 1.324M
March 18, 2015 37.47 37.69 36.60 37.40 1.064M
March 17, 2015 37.00 37.72 36.89 37.54 1.149M
March 16, 2015 36.70 37.10 36.23 37.10 1.174M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CREE Price Benchmarks

Companies
Audience 6.12
Maxim Integrated Products 35.19
NXP Semiconductors 101.03

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 80.22 Apr 26 2010
Average 45.00

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.