Cree (CREE)

Add to Watchlists
Create an Alert
31.21 +0.31  +1.00% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Cree Price :

31.21 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Cree Price Chart

Export Data
Save Image

Cree Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 31.10 31.39 30.71 31.21 2.891M
Dec. 18, 2014 30.55 31.40 30.55 30.90 1.567M
Dec. 17, 2014 30.10 30.35 29.59 30.16 4.079M
Dec. 16, 2014 30.01 31.28 29.99 30.03 2.140M
Dec. 15, 2014 30.33 30.88 29.84 30.27 1.818M
Dec. 12, 2014 30.07 30.74 29.54 30.16 2.465M
Dec. 11, 2014 31.38 31.74 30.27 30.33 3.569M
Dec. 10, 2014 31.48 32.01 31.48 31.72 2.511M
Dec. 9, 2014 31.00 32.00 30.62 31.78 2.412M
Dec. 8, 2014 34.06 34.21 31.45 31.52 3.777M
Dec. 5, 2014 33.93 34.54 33.93 34.27 1.806M
Dec. 4, 2014 35.22 35.35 33.88 33.93 2.406M
Dec. 3, 2014 34.17 35.68 34.05 35.22 2.254M
Dec. 2, 2014 34.30 34.80 33.76 34.17 2.440M
Dec. 1, 2014 36.75 37.00 34.06 34.28 3.904M
Nov. 28, 2014 36.75 37.00 35.83 36.34 1.275M
Nov. 26, 2014 36.46 37.26 36.41 36.74 1.952M
Nov. 25, 2014 36.76 36.95 36.17 36.46 2.152M
Nov. 24, 2014 35.36 36.60 35.33 36.56 2.822M
Nov. 21, 2014 35.30 35.97 35.02 35.51 2.415M
Nov. 20, 2014 34.95 35.11 34.55 34.80 2.183M
Nov. 19, 2014 35.10 35.45 34.64 35.14 1.676M
Nov. 18, 2014 35.19 35.99 35.06 35.10 2.336M
Nov. 17, 2014 35.40 35.68 34.41 35.06 2.578M
Nov. 14, 2014 35.11 35.70 34.54 35.57 2.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CREE Price Benchmarks

Companies
Maxim Integrated Products 31.12
Broadcom 42.86
Fairchild Semiconductor 17.04

CREE Price Range, Past 5 Years

Minimum 20.32 Dec 19 2011
Maximum 82.85 Apr 15 2010
Average 46.92

CREE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CREE", "price")
  • Last 5 data points: =YCS("CREE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.